Nevada Sunrise Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.030	0.030	0.030	0.030	0.030	0
2025-08-06	0.030	0.030	0.030	0.030	0.030	63,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	90,400
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.030	0.030	0.030	0.030	0.030	104,000
2025-07-30	0.030	0.030	0.030	0.030	0.030	12,000
2025-07-29	0.030	0.030	0.030	0.030	0.030	63,500
2025-07-28	0.030	0.030	0.030	0.030	0.030	13,000
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	33,100
2025-07-23	0.030	0.030	0.030	0.030	0.030	1,000
2025-07-22	0.030	0.030	0.030	0.030	0.030	48,000
2025-07-21	0.030	0.030	0.030	0.030	0.030	171,000
2025-07-18	0.030	0.030	0.030	0.030	0.030	207,000
2025-07-17	0.030	0.030	0.030	0.030	0.030	15,000
2025-07-16	0.030	0.030	0.030	0.030	0.030	11,000
2025-07-15	0.030	0.030	0.030	0.030	0.030	0
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.030	0.030	0.030	0.030	0.030	18,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	129,000
2025-07-09	0.030	0.030	0.030	0.030	0.030	61,000
2025-07-08	0.030	0.030	0.030	0.030	0.030	0
2025-07-07	0.030	0.040	0.030	0.030	0.030	86,500
2025-07-04	0.030	0.040	0.030	0.040	0.040	8,000
2025-07-03	0.030	0.040	0.030	0.040	0.040	125,100
2025-07-02	0.030	0.040	0.030	0.040	0.040	9,200
2025-06-30	0.040	0.040	0.040	0.040	0.040	2,000
2025-06-27	0.040	0.040	0.040	0.040	0.040	0
2025-06-26	0.040	0.040	0.030	0.040	0.040	99,500
2025-06-25	0.030	0.040	0.030	0.040	0.040	388,700
2025-06-24	0.030	0.030	0.030	0.030	0.030	219,000
2025-06-23	0.030	0.030	0.030	0.030	0.030	48,800
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	156,000
2025-06-17	0.030	0.030	0.030	0.030	0.030	28,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.030	0.030	0.030	0.030	0.030	0
2025-06-12	0.030	0.030	0.030	0.030	0.030	66,400
2025-06-11	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	0
2025-06-09	0.030	0.030	0.030	0.030	0.030	0
2025-06-06	0.030	0.030	0.030	0.030	0.030	106,000
2025-06-05	0.030	0.030	0.030	0.030	0.030	767,400
2025-06-04	0.030	0.030	0.030	0.030	0.030	69,100
2025-06-03	0.030	0.030	0.030	0.030	0.030	44,000
2025-06-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-30	0.030	0.030	0.030	0.030	0.030	448,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	115,800
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.030	0.030	0.030	0.030	0.030	107,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	47,000
2025-05-21	0.030	0.030	0.030	0.030	0.030	1,500
2025-05-20	0.030	0.040	0.030	0.040	0.040	299,000
2025-05-16	0.040	0.040	0.040	0.040	0.040	5,700
2025-05-15	0.030	0.040	0.030	0.040	0.040	13,000
2025-05-14	0.030	0.030	0.030	0.030	0.030	173,100
2025-05-13	0.030	0.030	0.030	0.030	0.030	22,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.