Nevada Sunrise Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.030	0.040	0.030	0.040	0.040	36,000
2025-05-09	0.030	0.030	0.030	0.030	0.030	235,000
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.040	0.040	0.030	0.030	0.030	174,000
2025-05-06	0.030	0.040	0.030	0.040	0.040	220,000
2025-05-05	0.030	0.030	0.030	0.030	0.030	750,200
2025-05-02	0.030	0.030	0.020	0.030	0.030	1,074,400
2025-05-01	0.020	0.030	0.020	0.020	0.020	891,000
2025-04-30	0.020	0.020	0.020	0.020	0.020	58,600
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	4,800
2025-04-25	0.020	0.020	0.020	0.020	0.020	40,500
2025-04-24	0.020	0.020	0.020	0.020	0.020	101,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	27,000
2025-04-17	0.020	0.020	0.020	0.020	0.020	18,000
2025-04-16	0.020	0.020	0.020	0.020	0.020	40,000
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	3,600
2025-04-11	0.020	0.020	0.020	0.020	0.020	101,000
2025-04-10	0.020	0.020	0.020	0.020	0.020	32,400
2025-04-09	0.020	0.020	0.020	0.020	0.020	10,100
2025-04-08	0.020	0.020	0.020	0.020	0.020	54,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	79,400
2025-04-04	0.020	0.020	0.020	0.020	0.020	32,000
2025-04-03	0.020	0.020	0.020	0.020	0.020	102,000
2025-04-02	0.020	0.020	0.020	0.020	0.020	47,000
2025-04-01	0.020	0.020	0.020	0.020	0.020	17,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	42,000
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	77,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	35,000
2025-03-25	0.020	0.020	0.020	0.020	0.020	1,500
2025-03-24	0.020	0.020	0.020	0.020	0.020	119,800
2025-03-21	0.020	0.020	0.020	0.020	0.020	53,000
2025-03-20	0.020	0.020	0.020	0.020	0.020	32,500
2025-03-19	0.020	0.020	0.020	0.020	0.020	4,500
2025-03-18	0.020	0.020	0.020	0.020	0.020	81,000
2025-03-17	0.020	0.020	0.020	0.020	0.020	46,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	15,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	30,000
2025-03-12	0.020	0.020	0.020	0.020	0.020	10,000
2025-03-11	0.020	0.020	0.020	0.020	0.020	100,000
2025-03-10	0.020	0.020	0.020	0.020	0.020	24,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	56,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	0
2025-03-05	0.020	0.020	0.020	0.020	0.020	216,000
2025-03-04	0.020	0.020	0.020	0.020	0.020	575,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	36,200
2025-02-28	0.020	0.020	0.020	0.020	0.020	239,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	404,800
2025-02-25	0.020	0.020	0.020	0.020	0.020	290,000
2025-02-24	0.020	0.020	0.020	0.020	0.020	722,000
2025-02-21	0.020	0.020	0.020	0.020	0.020	944,000
2025-02-20	0.020	0.030	0.020	0.030	0.030	2,118,500
2025-02-19	0.020	0.020	0.020	0.020	0.020	775,000
2025-02-18	0.010	0.020	0.010	0.020	0.020	363,000
2025-02-14	0.020	0.020	0.020	0.020	0.020	2,636,000

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.