Nevada Sunrise Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.010	0.020	0.010	0.020	0.020	2,086,000
2025-02-12	0.010	0.020	0.010	0.020	0.020	45,500
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	2,000
2025-02-07	0.010	0.020	0.010	0.020	0.020	21,000
2025-02-06	0.010	0.010	0.010	0.010	0.010	11,200
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.010	0.020	0.010	0.020	0.020	37,500
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	89,000
2025-01-27	0.010	0.010	0.010	0.010	0.010	50,000
2025-01-24	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-23	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-22	0.010	0.020	0.010	0.020	0.020	37,200
2025-01-21	0.010	0.010	0.010	0.010	0.010	22,000
2025-01-20	0.010	0.020	0.010	0.020	0.020	11,000
2025-01-17	0.010	0.020	0.010	0.020	0.020	220,000
2025-01-16	0.020	0.020	0.010	0.020	0.020	83,500
2025-01-15	0.020	0.020	0.020	0.020	0.020	10,000
2025-01-14	0.010	0.020	0.010	0.020	0.020	12,500
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.010	0.020	0.010	0.020	0.020	145,400
2025-01-09	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-08	0.010	0.020	0.010	0.020	0.020	60,900
2025-01-07	0.020	0.020	0.020	0.020	0.020	16,000
2025-01-06	0.010	0.020	0.010	0.020	0.020	86,000
2025-01-03	0.020	0.020	0.010	0.020	0.020	569,900
2025-01-02	0.010	0.020	0.010	0.020	0.020	32,300
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.010	0.020	0.010	0.020	0.020	192,600
2024-12-27	0.010	0.020	0.010	0.020	0.020	26,000
2024-12-24	0.010	0.010	0.010	0.010	0.010	87,000
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.010	0.020	0.010	0.020	0.020	33,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.010	0.020	0.010	0.020	0.020	70,000
2024-12-16	0.010	0.020	0.010	0.020	0.020	25,000
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.010	0.020	0.010	0.020	0.020	18,300
2024-12-11	0.010	0.020	0.010	0.020	0.020	50,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	40,000
2024-12-09	0.010	0.020	0.010	0.020	0.020	330,200
2024-12-06	0.020	0.020	0.010	0.020	0.020	165,800
2024-12-05	0.020	0.020	0.020	0.020	0.020	305,600
2024-12-04	0.020	0.020	0.020	0.020	0.020	49,700
2024-12-03	0.020	0.020	0.020	0.020	0.020	178,500
2024-12-02	0.020	0.020	0.020	0.020	0.020	202,800
2024-11-29	0.020	0.020	0.010	0.020	0.020	39,000
2024-11-28	0.020	0.020	0.010	0.020	0.020	436,000
2024-11-27	0.020	0.020	0.020	0.020	0.020	64,700
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	8,600
2024-11-22	0.020	0.020	0.020	0.020	0.020	532,000
2024-11-21	0.020	0.020	0.020	0.020	0.020	141,000
2024-11-20	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-19	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.