NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.300	0.320	0.300	0.300	0.300	93,500
2024-08-22	0.290	0.310	0.285	0.300	0.300	73,411
2024-08-21	0.280	0.280	0.270	0.280	0.280	57,420
2024-08-20	0.280	0.280	0.280	0.280	0.280	22,700
2024-08-19	0.270	0.285	0.270	0.285	0.285	62,643
2024-08-16	0.290	0.290	0.280	0.280	0.280	13,020
2024-08-15	0.295	0.295	0.280	0.290	0.290	74,000
2024-08-14	0.295	0.300	0.285	0.290	0.290	82,846
2024-08-13	0.280	0.280	0.280	0.280	0.280	1,170
2024-08-12	0.285	0.305	0.275	0.290	0.290	230,153
2024-08-09	0.285	0.285	0.285	0.285	0.285	0
2024-08-08	0.320	0.320	0.280	0.285	0.285	34,140
2024-08-07	0.300	0.300	0.285	0.300	0.300	53,000
2024-08-06	0.320	0.320	0.295	0.295	0.295	56,233
2024-08-02	0.365	0.365	0.305	0.305	0.305	105,518
2024-08-01	0.350	0.370	0.350	0.370	0.370	67,780
2024-07-31	0.350	0.370	0.350	0.365	0.365	36,000
2024-07-30	0.370	0.395	0.350	0.355	0.355	216,629
2024-07-29	0.290	0.380	0.275	0.380	0.380	421,958
2024-07-26	0.280	0.280	0.280	0.280	0.280	4,929
2024-07-25	0.275	0.290	0.275	0.285	0.285	47,885
2024-07-24	0.255	0.280	0.255	0.275	0.275	49,603
2024-07-23	0.275	0.275	0.255	0.255	0.255	30,280
2024-07-22	0.260	0.270	0.260	0.270	0.270	25,145
2024-07-19	0.270	0.270	0.270	0.270	0.270	9,515
2024-07-18	0.265	0.270	0.255	0.270	0.270	87,206
2024-07-17	0.270	0.270	0.255	0.255	0.255	79,483
2024-07-16	0.270	0.270	0.270	0.270	0.270	43,815
2024-07-15	0.270	0.270	0.270	0.270	0.270	22,075
2024-07-12	0.270	0.270	0.270	0.270	0.270	40,850
2024-07-11	0.275	0.275	0.270	0.270	0.270	57,512
2024-07-10	0.275	0.280	0.275	0.275	0.275	29,756
2024-07-09	0.275	0.280	0.275	0.280	0.280	60,622
2024-07-08	0.285	0.285	0.270	0.270	0.270	66,281
2024-07-05	0.280	0.280	0.280	0.280	0.280	38,710
2024-07-04	0.280	0.280	0.280	0.280	0.280	7,100
2024-07-03	0.280	0.295	0.280	0.280	0.280	25,843
2024-07-02	0.285	0.285	0.285	0.285	0.285	10,497
2024-06-28	0.290	0.290	0.275	0.280	0.280	70,954
2024-06-27	0.290	0.300	0.290	0.300	0.300	75,087
2024-06-26	0.285	0.290	0.285	0.285	0.285	5,633
2024-06-25	0.300	0.300	0.285	0.290	0.290	21,512
2024-06-24	0.290	0.290	0.290	0.290	0.290	679
2024-06-21	0.290	0.300	0.290	0.300	0.300	9,986
2024-06-20	0.300	0.300	0.290	0.290	0.290	15,645
2024-06-19	0.290	0.315	0.290	0.310	0.310	20,173
2024-06-18	0.300	0.300	0.285	0.300	0.300	159,232
2024-06-17	0.295	0.295	0.295	0.295	0.295	3,560
2024-06-14	0.305	0.305	0.290	0.300	0.300	83,895
2024-06-13	0.305	0.305	0.290	0.290	0.290	67,000
2024-06-12	0.320	0.325	0.285	0.315	0.315	236,825
2024-06-11	0.330	0.340	0.330	0.330	0.330	36,787
2024-06-10	0.330	0.345	0.330	0.345	0.345	25,690
2024-06-07	0.325	0.330	0.320	0.330	0.330	40,905
2024-06-06	0.335	0.335	0.325	0.330	0.330	54,764
2024-06-05	0.340	0.340	0.335	0.335	0.335	50,538
2024-06-04	0.345	0.345	0.335	0.340	0.340	11,530
2024-06-03	0.355	0.355	0.350	0.355	0.355	16,672
2024-05-31	0.355	0.355	0.350	0.355	0.355	49,833
2024-05-30	0.350	0.355	0.330	0.355	0.355	143,325

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.