NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.315	0.325	0.310	0.320	0.320	68,572
2023-09-11	0.340	0.365	0.320	0.325	0.325	35,085
2023-09-08	0.365	0.365	0.340	0.340	0.340	23,360
2023-09-07	0.365	0.365	0.355	0.365	0.365	9,445
2023-09-06	0.350	0.365	0.350	0.360	0.360	17,001
2023-09-05	0.335	0.365	0.335	0.335	0.335	5,685
2023-09-01	0.350	0.360	0.345	0.345	0.345	76,200
2023-08-31	0.370	0.370	0.350	0.355	0.355	67,096
2023-08-30	0.370	0.375	0.370	0.370	0.370	8,000
2023-08-29	0.375	0.375	0.370	0.370	0.370	15,155
2023-08-28	0.375	0.375	0.375	0.375	0.375	4,609
2023-08-25	0.375	0.390	0.375	0.390	0.390	2,520
2023-08-24	0.380	0.390	0.375	0.390	0.390	6,511
2023-08-23	0.375	0.400	0.375	0.400	0.400	158,530
2023-08-22	0.390	0.395	0.375	0.375	0.375	10,348
2023-08-21	0.370	0.380	0.370	0.380	0.380	10,142
2023-08-18	0.370	0.380	0.370	0.380	0.380	22,926
2023-08-17	0.375	0.375	0.375	0.375	0.375	16,168
2023-08-16	0.390	0.390	0.375	0.385	0.385	15,010
2023-08-15	0.390	0.390	0.390	0.390	0.390	4,580
2023-08-14	0.385	0.390	0.385	0.390	0.390	29,725
2023-08-11	0.385	0.385	0.385	0.385	0.385	0
2023-08-10	0.385	0.385	0.380	0.385	0.385	4,500
2023-08-09	0.390	0.390	0.390	0.390	0.390	7,616
2023-08-08	0.385	0.390	0.375	0.390	0.390	19,211
2023-08-04	0.380	0.420	0.380	0.400	0.400	23,500
2023-08-03	0.390	0.410	0.385	0.385	0.385	81,911
2023-08-02	0.375	0.400	0.365	0.380	0.380	121,025
2023-08-01	0.375	0.380	0.375	0.380	0.380	6,855
2023-07-31	0.390	0.390	0.380	0.380	0.380	17,500
2023-07-28	0.370	0.380	0.370	0.380	0.380	6,502
2023-07-27	0.390	0.390	0.390	0.390	0.390	2,002
2023-07-26	0.375	0.380	0.375	0.380	0.380	2,541
2023-07-25	0.390	0.390	0.370	0.380	0.380	56,262
2023-07-24	0.400	0.400	0.390	0.390	0.390	32,084
2023-07-21	0.390	0.410	0.390	0.410	0.410	16,635
2023-07-20	0.405	0.405	0.390	0.400	0.400	17,600
2023-07-19	0.415	0.415	0.415	0.415	0.415	8,301
2023-07-18	0.380	0.415	0.380	0.415	0.415	9,514
2023-07-17	0.420	0.420	0.380	0.380	0.380	73,761
2023-07-14	0.405	0.405	0.400	0.400	0.400	42,205
2023-07-13	0.410	0.410	0.410	0.410	0.410	0
2023-07-12	0.410	0.410	0.410	0.410	0.410	1,510
2023-07-11	0.405	0.430	0.405	0.410	0.410	18,498
2023-07-10	0.415	0.440	0.415	0.440	0.440	7,645
2023-07-07	0.445	0.445	0.410	0.410	0.410	22,283
2023-07-06	0.435	0.435	0.420	0.430	0.430	15,735
2023-07-05	0.430	0.440	0.430	0.440	0.440	8,163
2023-07-04	0.460	0.460	0.450	0.455	0.455	4,240
2023-06-30	0.440	0.500	0.440	0.465	0.465	126,729
2023-06-29	0.355	0.430	0.355	0.430	0.430	149,104
2023-06-28	0.350	0.360	0.350	0.350	0.350	26,855
2023-06-27	0.370	0.370	0.360	0.360	0.360	15,087
2023-06-26	0.370	0.370	0.360	0.360	0.360	2,903
2023-06-23	0.370	0.375	0.350	0.375	0.375	10,900
2023-06-22	0.365	0.370	0.350	0.370	0.370	55,508
2023-06-21	0.370	0.385	0.370	0.375	0.375	26,550
2023-06-20	0.390	0.390	0.390	0.390	0.390	9,420
2023-06-19	0.400	0.400	0.360	0.380	0.380	88,815
2023-06-16	0.410	0.410	0.405	0.405	0.405	6,610

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.