NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.410	0.420	0.405	0.405	0.405	11,533
2023-06-14	0.405	0.425	0.405	0.410	0.410	10,500
2023-06-13	0.405	0.440	0.400	0.405	0.405	48,573
2023-06-12	0.390	0.415	0.390	0.415	0.415	55,573
2023-06-09	0.405	0.425	0.360	0.425	0.425	57,810
2023-06-08	0.405	0.415	0.405	0.410	0.410	25,500
2023-06-07	0.410	0.430	0.410	0.420	0.420	24,436
2023-06-06	0.430	0.430	0.410	0.410	0.410	53,080
2023-06-05	0.410	0.420	0.410	0.420	0.420	18,145
2023-06-02	0.400	0.410	0.390	0.410	0.410	9,262
2023-06-01	0.420	0.420	0.400	0.400	0.400	25,155
2023-05-31	0.410	0.420	0.400	0.420	0.420	18,152
2023-05-30	0.440	0.440	0.430	0.430	0.430	22,500
2023-05-29	0.440	0.440	0.440	0.440	0.440	12,850
2023-05-26	0.460	0.460	0.430	0.430	0.430	30,315
2023-05-25	0.460	0.470	0.460	0.465	0.465	129,860
2023-05-24	0.470	0.470	0.460	0.470	0.470	19,500
2023-05-23	0.470	0.470	0.465	0.470	0.470	18,998
2023-05-19	0.480	0.520	0.460	0.460	0.460	63,264
2023-05-18	0.520	0.520	0.490	0.500	0.500	90,704
2023-05-17	0.475	0.510	0.475	0.510	0.510	37,913
2023-05-16	0.465	0.490	0.465	0.490	0.490	26,900
2023-05-15	0.475	0.490	0.460	0.490	0.490	16,080
2023-05-12	0.440	0.480	0.440	0.475	0.475	122,136
2023-05-11	0.450	0.450	0.430	0.430	0.430	7,225
2023-05-10	0.470	0.470	0.450	0.450	0.450	13,510
2023-05-09	0.470	0.490	0.470	0.470	0.470	27,254
2023-05-08	0.450	0.485	0.450	0.470	0.470	57,302
2023-05-05	0.475	0.485	0.460	0.460	0.460	35,123
2023-05-04	0.470	0.470	0.460	0.460	0.460	15,345
2023-05-03	0.475	0.485	0.460	0.465	0.465	14,503
2023-05-02	0.470	0.470	0.470	0.470	0.470	15,750
2023-05-01	0.460	0.470	0.460	0.470	0.470	6,665
2023-04-28	0.470	0.470	0.470	0.470	0.470	8,865
2023-04-27	0.455	0.495	0.440	0.470	0.470	72,555
2023-04-26	0.430	0.450	0.400	0.440	0.440	72,608
2023-04-25	0.450	0.450	0.430	0.450	0.450	14,196
2023-04-24	0.470	0.510	0.430	0.450	0.450	55,447
2023-04-21	0.490	0.520	0.475	0.480	0.480	46,141
2023-04-20	0.500	0.520	0.490	0.500	0.500	38,463
2023-04-19	0.480	0.530	0.480	0.500	0.500	142,319
2023-04-18	0.470	0.480	0.470	0.480	0.480	56,335
2023-04-17	0.495	0.495	0.470	0.470	0.470	42,305
2023-04-14	0.480	0.490	0.475	0.475	0.475	21,790
2023-04-13	0.450	0.490	0.450	0.480	0.480	72,584
2023-04-12	0.460	0.460	0.450	0.450	0.450	24,500
2023-04-11	0.435	0.450	0.420	0.450	0.450	66,488
2023-04-10	0.435	0.450	0.430	0.430	0.430	48,601
2023-04-06	0.430	0.440	0.430	0.435	0.435	67,836
2023-04-05	0.430	0.435	0.420	0.420	0.420	30,009
2023-04-04	0.425	0.430	0.410	0.425	0.425	81,450
2023-04-03	0.420	0.450	0.420	0.435	0.435	22,110
2023-03-31	0.425	0.430	0.420	0.430	0.430	27,081
2023-03-30	0.425	0.450	0.420	0.420	0.420	31,500
2023-03-29	0.445	0.445	0.400	0.425	0.425	62,615
2023-03-28	0.430	0.430	0.430	0.430	0.430	14,774
2023-03-27	0.485	0.485	0.430	0.430	0.430	19,125
2023-03-24	0.425	0.485	0.425	0.445	0.445	20,476
2023-03-23	0.460	0.460	0.435	0.435	0.435	28,233
2023-03-22	0.475	0.495	0.460	0.460	0.460	36,206

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.