NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.420	0.495	0.400	0.490	0.490	161,250
2023-03-20	0.425	0.425	0.385	0.405	0.405	103,715
2023-03-17	0.450	0.450	0.450	0.450	0.450	1,600
2023-03-16	0.430	0.470	0.425	0.450	0.450	49,510
2023-03-15	0.470	0.470	0.430	0.430	0.430	59,830
2023-03-14	0.440	0.470	0.440	0.460	0.460	29,537
2023-03-13	0.430	0.440	0.430	0.440	0.440	54,955
2023-03-10	0.450	0.450	0.425	0.430	0.430	97,696
2023-03-09	0.460	0.470	0.450	0.450	0.450	66,396
2023-03-08	0.460	0.460	0.455	0.460	0.460	40,270
2023-03-07	0.460	0.480	0.460	0.470	0.470	46,757
2023-03-06	0.460	0.460	0.460	0.460	0.460	3,294
2023-03-03	0.480	0.480	0.460	0.460	0.460	10,243
2023-03-02	0.475	0.485	0.470	0.485	0.485	8,406
2023-03-01	0.440	0.480	0.435	0.455	0.455	53,679
2023-02-28	0.490	0.490	0.450	0.450	0.450	116,836
2023-02-27	0.500	0.500	0.475	0.475	0.475	127,654
2023-02-24	0.500	0.510	0.500	0.500	0.500	68,229
2023-02-23	0.510	0.520	0.500	0.500	0.500	100,812
2023-02-22	0.510	0.520	0.510	0.520	0.520	16,200
2023-02-21	0.530	0.530	0.510	0.520	0.520	80,115
2023-02-17	0.530	0.530	0.520	0.520	0.520	28,500
2023-02-16	0.485	0.570	0.485	0.510	0.510	179,760
2023-02-15	0.490	0.530	0.470	0.480	0.480	161,794
2023-02-14	0.500	0.500	0.490	0.490	0.490	44,469
2023-02-13	0.510	0.510	0.490	0.500	0.500	86,888
2023-02-10	0.510	0.530	0.510	0.530	0.530	32,133
2023-02-09	0.540	0.540	0.510	0.520	0.520	84,404
2023-02-08	0.540	0.540	0.520	0.520	0.520	89,054
2023-02-07	0.560	0.560	0.530	0.530	0.530	140,812
2023-02-06	0.560	0.560	0.540	0.540	0.540	55,493
2023-02-03	0.550	0.580	0.550	0.560	0.560	88,771
2023-02-02	0.520	0.550	0.500	0.540	0.540	148,568
2023-02-01	0.510	0.530	0.500	0.500	0.500	74,170
2023-01-31	0.500	0.540	0.500	0.500	0.500	118,050
2023-01-30	0.590	0.590	0.500	0.500	0.500	451,999
2023-01-27	0.610	0.610	0.570	0.570	0.570	151,235
2023-01-26	0.640	0.640	0.610	0.610	0.610	72,014
2023-01-25	0.580	0.620	0.580	0.620	0.620	147,271
2023-01-24	0.550	0.600	0.550	0.580	0.580	170,699
2023-01-23	0.680	0.690	0.540	0.550	0.550	526,231
2023-01-20	0.590	0.680	0.570	0.640	0.640	1,077,084
2023-01-19	0.455	0.580	0.455	0.580	0.580	525,900
2023-01-18	0.480	0.550	0.460	0.500	0.500	419,986
2023-01-17	0.410	0.480	0.400	0.465	0.465	428,705
2023-01-16	0.360	0.400	0.360	0.400	0.400	44,285
2023-01-13	0.355	0.360	0.350	0.360	0.360	55,505
2023-01-12	0.350	0.360	0.350	0.350	0.350	25,638
2023-01-11	0.300	0.360	0.300	0.350	0.350	153,695
2023-01-10	0.300	0.300	0.290	0.290	0.290	27,776
2023-01-09	0.290	0.300	0.285	0.300	0.300	26,840
2023-01-06	0.320	0.320	0.300	0.310	0.310	8,850
2023-01-05	0.320	0.320	0.290	0.290	0.290	26,420
2023-01-04	0.300	0.320	0.300	0.310	0.310	31,771
2023-01-03	0.280	0.290	0.275	0.290	0.290	41,465
2022-12-30	0.275	0.280	0.270	0.270	0.270	73,381
2022-12-29	0.275	0.280	0.270	0.280	0.280	37,479
2022-12-28	0.280	0.280	0.270	0.275	0.275	127,953
2022-12-23	0.280	0.290	0.275	0.280	0.280	77,300
2022-12-22	0.275	0.290	0.275	0.275	0.275	84,590

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.