NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.285	0.290	0.285	0.290	0.290	13,429
2022-06-29	0.290	0.295	0.290	0.290	0.290	13,730
2022-06-28	0.290	0.290	0.290	0.290	0.290	982
2022-06-27	0.290	0.300	0.290	0.290	0.290	48,867
2022-06-24	0.300	0.310	0.290	0.300	0.300	23,503
2022-06-23	0.300	0.300	0.280	0.280	0.280	31,120
2022-06-22	0.280	0.300	0.270	0.300	0.300	18,481
2022-06-21	0.275	0.320	0.270	0.290	0.290	195,093
2022-06-20	0.280	0.280	0.250	0.270	0.270	56,627
2022-06-17	0.290	0.290	0.250	0.250	0.250	112,937
2022-06-16	0.315	0.315	0.280	0.280	0.280	93,296
2022-06-15	0.310	0.315	0.300	0.310	0.310	82,020
2022-06-14	0.330	0.330	0.310	0.310	0.310	113,345
2022-06-13	0.340	0.340	0.310	0.315	0.315	45,029
2022-06-10	0.330	0.330	0.330	0.330	0.330	11,357
2022-06-09	0.340	0.340	0.320	0.320	0.320	109,706
2022-06-08	0.360	0.360	0.340	0.350	0.350	49,035
2022-06-07	0.345	0.360	0.345	0.360	0.360	17,603
2022-06-06	0.345	0.360	0.335	0.335	0.335	16,070
2022-06-03	0.370	0.370	0.355	0.355	0.355	99,174
2022-06-02	0.360	0.370	0.335	0.370	0.370	14,587
2022-06-01	0.370	0.370	0.340	0.350	0.350	35,945
2022-05-31	0.380	0.380	0.360	0.360	0.360	47,837
2022-05-30	0.375	0.375	0.360	0.360	0.360	21,537
2022-05-27	0.370	0.375	0.360	0.360	0.360	6,073
2022-05-26	0.360	0.390	0.360	0.370	0.370	34,181
2022-05-25	0.360	0.370	0.345	0.360	0.360	41,082
2022-05-24	0.345	0.360	0.315	0.360	0.360	151,812
2022-05-20	0.370	0.370	0.355	0.355	0.355	24,602
2022-05-19	0.360	0.380	0.345	0.355	0.355	51,395
2022-05-18	0.360	0.360	0.360	0.360	0.360	1,838
2022-05-17	0.370	0.375	0.360	0.360	0.360	60,186
2022-05-16	0.390	0.390	0.370	0.370	0.370	110,020
2022-05-13	0.365	0.395	0.365	0.380	0.380	34,595
2022-05-12	0.380	0.380	0.340	0.350	0.350	185,111
2022-05-11	0.395	0.405	0.380	0.385	0.385	9,869
2022-05-10	0.400	0.420	0.380	0.390	0.390	74,921
2022-05-09	0.415	0.450	0.370	0.450	0.450	155,534
2022-05-06	0.415	0.470	0.410	0.460	0.460	64,817
2022-05-05	0.435	0.440	0.410	0.410	0.410	90,080
2022-05-04	0.435	0.450	0.435	0.435	0.435	63,624
2022-05-03	0.460	0.460	0.440	0.440	0.440	21,557
2022-05-02	0.470	0.470	0.435	0.440	0.440	25,151
2022-04-29	0.450	0.475	0.450	0.470	0.470	34,155
2022-04-28	0.460	0.460	0.430	0.440	0.440	93,768
2022-04-27	0.485	0.485	0.455	0.460	0.460	39,199
2022-04-26	0.465	0.470	0.460	0.470	0.470	24,459
2022-04-25	0.485	0.485	0.460	0.485	0.485	27,958
2022-04-22	0.495	0.495	0.460	0.480	0.480	88,200
2022-04-21	0.500	0.500	0.480	0.480	0.480	45,478
2022-04-20	0.510	0.510	0.485	0.490	0.490	262,046
2022-04-19	0.500	0.510	0.500	0.510	0.510	26,693
2022-04-18	0.520	0.520	0.500	0.500	0.500	40,932
2022-04-14	0.520	0.530	0.520	0.520	0.520	12,100
2022-04-13	0.520	0.540	0.520	0.540	0.540	14,069
2022-04-12	0.530	0.530	0.520	0.520	0.520	23,656
2022-04-11	0.530	0.550	0.520	0.550	0.550	52,494
2022-04-08	0.540	0.540	0.520	0.520	0.520	40,416
2022-04-07	0.530	0.540	0.520	0.530	0.530	46,186
2022-04-06	0.510	0.510	0.510	0.510	0.510	21,494

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.