NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.510	0.510	0.510	0.510	0.510	21,494
2022-04-05	0.530	0.530	0.510	0.510	0.510	47,365
2022-04-04	0.530	0.540	0.510	0.530	0.530	39,553
2022-04-01	0.530	0.560	0.510	0.520	0.520	33,478
2022-03-31	0.510	0.540	0.510	0.530	0.530	71,312
2022-03-30	0.510	0.520	0.510	0.520	0.520	142,583
2022-03-29	0.520	0.520	0.500	0.500	0.500	84,108
2022-03-28	0.510	0.540	0.500	0.510	0.510	68,603
2022-03-25	0.520	0.520	0.500	0.510	0.510	26,937
2022-03-24	0.510	0.540	0.510	0.510	0.510	60,648
2022-03-23	0.500	0.520	0.500	0.520	0.520	103,211
2022-03-22	0.495	0.510	0.485	0.490	0.490	144,522
2022-03-21	0.520	0.520	0.500	0.500	0.500	56,263
2022-03-18	0.490	0.520	0.490	0.510	0.510	46,734
2022-03-17	0.490	0.490	0.480	0.490	0.490	88,117
2022-03-16	0.495	0.495	0.490	0.495	0.495	47,177
2022-03-15	0.510	0.510	0.485	0.490	0.490	70,794
2022-03-14	0.520	0.520	0.500	0.500	0.500	80,308
2022-03-11	0.520	0.520	0.500	0.510	0.510	114,127
2022-03-10	0.550	0.550	0.500	0.510	0.510	163,582
2022-03-09	0.540	0.550	0.500	0.530	0.530	166,782
2022-03-08	0.500	0.510	0.495	0.510	0.510	39,371
2022-03-07	0.530	0.530	0.500	0.500	0.500	49,375
2022-03-04	0.540	0.560	0.520	0.520	0.520	50,797
2022-03-03	0.550	0.550	0.520	0.540	0.540	70,656
2022-03-02	0.550	0.570	0.550	0.560	0.560	11,967
2022-03-01	0.540	0.570	0.540	0.550	0.550	70,156
2022-02-28	0.540	0.540	0.520	0.540	0.540	72,153
2022-02-25	0.510	0.550	0.510	0.550	0.550	145,758
2022-02-24	0.500	0.510	0.490	0.495	0.495	192,141
2022-02-23	0.520	0.520	0.500	0.500	0.500	32,294
2022-02-22	0.540	0.540	0.500	0.530	0.530	186,878
2022-02-18	0.530	0.540	0.520	0.540	0.540	166,534
2022-02-17	0.550	0.560	0.530	0.530	0.530	108,951
2022-02-16	0.600	0.600	0.550	0.580	0.580	109,117
2022-02-15	0.600	0.600	0.570	0.580	0.580	38,336
2022-02-14	0.610	0.610	0.570	0.590	0.590	68,549
2022-02-11	0.590	0.600	0.580	0.590	0.590	55,655
2022-02-10	0.590	0.610	0.590	0.590	0.590	52,674
2022-02-09	0.610	0.630	0.590	0.590	0.590	122,588
2022-02-08	0.600	0.610	0.590	0.610	0.610	59,412
2022-02-07	0.640	0.640	0.610	0.620	0.620	17,228
2022-02-04	0.610	0.650	0.590	0.610	0.610	157,460
2022-02-03	0.630	0.630	0.590	0.620	0.620	77,079
2022-02-02	0.630	0.630	0.600	0.620	0.620	49,115
2022-02-01	0.650	0.650	0.570	0.620	0.620	87,595
2022-01-31	0.650	0.690	0.590	0.650	0.650	151,153
2022-01-28	0.550	0.710	0.530	0.650	0.650	299,792
2022-01-27	0.530	0.540	0.510	0.540	0.540	137,421
2022-01-26	0.520	0.540	0.500	0.500	0.500	147,423
2022-01-25	0.530	0.530	0.485	0.500	0.500	331,569
2022-01-24	0.560	0.560	0.490	0.500	0.500	808,263
2022-01-21	0.620	0.620	0.580	0.590	0.590	211,221
2022-01-20	0.620	0.650	0.600	0.600	0.600	143,694
2022-01-19	0.640	0.650	0.620	0.620	0.620	47,701
2022-01-18	0.640	0.650	0.620	0.650	0.650	37,776
2022-01-17	0.670	0.670	0.630	0.630	0.630	44,128
2022-01-14	0.630	0.640	0.620	0.640	0.640	31,116
2022-01-13	0.650	0.650	0.620	0.620	0.620	214,461
2022-01-12	0.660	0.660	0.630	0.640	0.640	61,369

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.