NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.640	0.670	0.640	0.650	0.650	109,593
2022-01-10	0.650	0.650	0.630	0.640	0.640	44,641
2022-01-07	0.620	0.640	0.610	0.640	0.640	24,931
2022-01-06	0.640	0.640	0.610	0.620	0.620	66,363
2022-01-05	0.660	0.660	0.620	0.640	0.640	46,512
2022-01-04	0.610	0.670	0.610	0.640	0.640	161,458
2021-12-31	0.630	0.630	0.600	0.630	0.630	93,309
2021-12-30	0.620	0.650	0.620	0.630	0.630	50,609
2021-12-29	0.630	0.640	0.600	0.640	0.640	228,907
2021-12-24	0.630	0.650	0.630	0.640	0.640	21,643
2021-12-23	0.630	0.690	0.630	0.650	0.650	130,615
2021-12-22	0.620	0.640	0.620	0.620	0.620	89,522
2021-12-21	0.640	0.640	0.610	0.620	0.620	158,815
2021-12-20	0.680	0.680	0.640	0.640	0.640	86,523
2021-12-17	0.680	0.690	0.650	0.670	0.670	221,593
2021-12-16	0.680	0.700	0.680	0.700	0.700	68,101
2021-12-15	0.720	0.720	0.680	0.700	0.700	80,715
2021-12-14	0.680	0.730	0.650	0.710	0.710	144,356
2021-12-13	0.760	0.760	0.680	0.680	0.680	133,543
2021-12-10	0.720	0.750	0.720	0.750	0.750	83,938
2021-12-09	0.700	0.750	0.680	0.740	0.740	158,898
2021-12-08	0.710	0.720	0.690	0.700	0.700	106,329
2021-12-07	0.750	0.750	0.700	0.710	0.710	134,408
2021-12-06	0.720	0.740	0.700	0.740	0.740	86,243
2021-12-03	0.770	0.770	0.700	0.730	0.730	123,044
2021-12-02	0.750	0.780	0.740	0.770	0.770	180,047
2021-12-01	0.820	0.830	0.770	0.790	0.790	172,803
2021-11-30	0.830	0.870	0.810	0.830	0.830	346,079
2021-11-29	0.860	0.860	0.810	0.840	0.840	179,484
2021-11-26	0.800	0.870	0.800	0.860	0.860	329,905
2021-11-25	0.820	0.890	0.820	0.870	0.870	63,390
2021-11-24	0.860	0.860	0.800	0.820	0.820	268,283
2021-11-23	0.910	0.950	0.860	0.890	0.890	210,817
2021-11-22	0.890	1.040	0.890	0.910	0.910	772,074
2021-11-19	0.850	0.870	0.820	0.840	0.840	73,541
2021-11-18	0.850	0.900	0.850	0.850	0.850	85,914
2021-11-17	0.940	0.940	0.850	0.870	0.870	215,855
2021-11-16	0.930	0.960	0.930	0.940	0.940	100,163
2021-11-15	0.970	0.980	0.930	0.930	0.930	185,417
2021-11-12	0.980	0.980	0.920	0.960	0.960	121,237
2021-11-11	0.950	0.990	0.930	0.980	0.980	195,196
2021-11-10	0.950	0.960	0.910	0.940	0.940	123,886
2021-11-09	0.960	0.980	0.900	0.950	0.950	206,762
2021-11-08	0.860	0.980	0.850	0.970	0.970	450,090
2021-11-05	0.900	0.900	0.830	0.840	0.840	399,400
2021-11-04	1.100	1.110	0.880	0.890	0.890	953,059
2021-11-03	0.960	1.180	0.950	1.080	1.080	1,971,224
2021-11-02	0.730	0.950	0.710	0.940	0.940	947,608
2021-11-01	0.600	0.770	0.600	0.720	0.720	527,964
2021-10-29	0.610	0.610	0.560	0.590	0.590	235,357
2021-10-28	0.600	0.600	0.580	0.600	0.600	211,359
2021-10-27	0.610	0.630	0.590	0.600	0.600	118,963
2021-10-26	0.640	0.640	0.610	0.620	0.620	273,167
2021-10-25	0.660	0.660	0.640	0.650	0.650	52,019
2021-10-22	0.670	0.670	0.640	0.640	0.640	141,915
2021-10-21	0.690	0.690	0.650	0.650	0.650	156,475
2021-10-20	0.660	0.690	0.660	0.680	0.680	89,610
2021-10-19	0.670	0.670	0.650	0.670	0.670	65,407
2021-10-18	0.670	0.680	0.660	0.670	0.670	106,495
2021-10-15	0.690	0.690	0.670	0.690	0.690	46,935

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.