NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.370	0.370	0.330	0.340	0.340	111,898
2025-02-13	0.345	0.350	0.325	0.340	0.340	211,070
2025-02-12	0.370	0.370	0.345	0.345	0.345	51,407
2025-02-11	0.360	0.380	0.360	0.370	0.370	98,682
2025-02-10	0.375	0.380	0.355	0.355	0.355	43,202
2025-02-07	0.375	0.380	0.370	0.375	0.375	22,055
2025-02-06	0.360	0.390	0.360	0.370	0.370	259,384
2025-02-05	0.350	0.360	0.335	0.355	0.355	193,150
2025-02-04	0.340	0.340	0.325	0.335	0.335	95,148
2025-02-03	0.335	0.350	0.335	0.335	0.335	194,869
2025-01-31	0.350	0.360	0.350	0.350	0.350	66,000
2025-01-30	0.355	0.365	0.345	0.350	0.350	277,862
2025-01-29	0.360	0.360	0.340	0.350	0.350	157,506
2025-01-28	0.360	0.365	0.340	0.340	0.340	154,048
2025-01-27	0.370	0.370	0.350	0.350	0.350	131,294
2025-01-24	0.355	0.380	0.355	0.380	0.380	206,775
2025-01-23	0.345	0.350	0.320	0.340	0.340	108,750
2025-01-22	0.350	0.350	0.330	0.335	0.335	77,143
2025-01-21	0.350	0.360	0.340	0.350	0.350	304,758
2025-01-20	0.360	0.360	0.335	0.345	0.345	137,516
2025-01-17	0.355	0.365	0.340	0.360	0.360	107,543
2025-01-16	0.355	0.355	0.350	0.355	0.355	148,550
2025-01-15	0.380	0.380	0.365	0.370	0.370	144,383
2025-01-14	0.375	0.410	0.365	0.380	0.380	241,600
2025-01-13	0.355	0.370	0.350	0.355	0.355	148,874
2025-01-10	0.375	0.380	0.360	0.375	0.375	91,530
2025-01-09	0.385	0.385	0.370	0.370	0.370	59,869
2025-01-08	0.400	0.400	0.375	0.385	0.385	75,215
2025-01-07	0.380	0.385	0.375	0.385	0.385	56,550
2025-01-06	0.380	0.385	0.370	0.375	0.375	80,780
2025-01-03	0.380	0.385	0.370	0.370	0.370	29,600
2025-01-02	0.385	0.385	0.370	0.375	0.375	69,717
2024-12-31	0.385	0.385	0.380	0.380	0.380	51,800
2024-12-30	0.380	0.390	0.380	0.380	0.380	12,905
2024-12-27	0.380	0.390	0.380	0.385	0.385	93,328
2024-12-24	0.400	0.400	0.380	0.385	0.385	95,505
2024-12-23	0.400	0.400	0.385	0.385	0.385	73,433
2024-12-20	0.385	0.390	0.380	0.385	0.385	89,710
2024-12-19	0.385	0.390	0.375	0.380	0.380	129,743
2024-12-18	0.400	0.400	0.390	0.390	0.390	90,664
2024-12-17	0.415	0.420	0.390	0.400	0.400	147,134
2024-12-16	0.435	0.438	0.405	0.405	0.405	247,475
2024-12-13	0.445	0.445	0.430	0.440	0.440	126,080
2024-12-12	0.440	0.460	0.430	0.440	0.440	291,040
2024-12-11	0.390	0.455	0.390	0.430	0.430	918,895
2024-12-10	0.405	0.405	0.375	0.385	0.385	213,068
2024-12-09	0.400	0.410	0.395	0.395	0.395	71,980
2024-12-06	0.400	0.410	0.395	0.405	0.405	69,104
2024-12-05	0.405	0.420	0.390	0.395	0.395	216,205
2024-12-04	0.405	0.410	0.390	0.400	0.400	258,045
2024-12-03	0.410	0.410	0.395	0.395	0.395	164,892
2024-12-02	0.400	0.410	0.400	0.400	0.400	22,622
2024-11-29	0.400	0.410	0.400	0.410	0.410	92,975
2024-11-28	0.410	0.420	0.400	0.400	0.400	141,805
2024-11-27	0.390	0.425	0.390	0.395	0.395	72,179
2024-11-26	0.420	0.430	0.390	0.390	0.390	158,202
2024-11-25	0.440	0.450	0.410	0.420	0.420	89,834
2024-11-22	0.405	0.450	0.395	0.420	0.420	238,352
2024-11-21	0.420	0.425	0.415	0.415	0.415	188,600
2024-11-20	0.405	0.405	0.375	0.400	0.400	200,928

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.