NEXE Innovations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.400	0.415	0.395	0.400	0.400	85,984
2024-11-18	0.400	0.410	0.400	0.400	0.400	12,389
2024-11-15	0.390	0.410	0.385	0.400	0.400	92,619
2024-11-14	0.430	0.450	0.390	0.400	0.400	110,903
2024-11-13	0.435	0.435	0.415	0.415	0.415	24,378
2024-11-12	0.410	0.435	0.410	0.415	0.415	68,397
2024-11-11	0.410	0.438	0.410	0.415	0.415	71,747
2024-11-08	0.400	0.440	0.400	0.425	0.425	69,435
2024-11-07	0.400	0.415	0.395	0.400	0.400	45,800
2024-11-06	0.410	0.420	0.390	0.395	0.395	38,100
2024-11-05	0.415	0.415	0.385	0.400	0.400	230,503
2024-11-04	0.405	0.410	0.390	0.400	0.400	50,250
2024-11-01	0.430	0.430	0.405	0.405	0.405	24,379
2024-10-31	0.400	0.445	0.400	0.430	0.430	124,505
2024-10-30	0.400	0.410	0.385	0.385	0.385	234,450
2024-10-29	0.450	0.450	0.405	0.405	0.405	124,694
2024-10-28	0.450	0.455	0.420	0.440	0.440	162,000
2024-10-25	0.460	0.460	0.435	0.440	0.440	200,894
2024-10-24	0.450	0.465	0.430	0.465	0.465	273,475
2024-10-23	0.410	0.475	0.400	0.465	0.465	385,653
2024-10-22	0.375	0.415	0.375	0.415	0.415	213,331
2024-10-21	0.380	0.415	0.370	0.380	0.380	795,232
2024-10-18	0.320	0.335	0.310	0.335	0.335	51,500
2024-10-17	0.325	0.330	0.320	0.330	0.330	27,861
2024-10-16	0.330	0.335	0.330	0.335	0.335	3,985
2024-10-15	0.340	0.340	0.325	0.335	0.335	25,952
2024-10-11	0.320	0.343	0.320	0.340	0.340	141,824
2024-10-10	0.300	0.315	0.300	0.310	0.310	38,816
2024-10-09	0.300	0.300	0.295	0.295	0.295	30,735
2024-10-08	0.305	0.305	0.290	0.290	0.290	90,472
2024-10-07	0.320	0.320	0.305	0.305	0.305	97,039
2024-10-04	0.305	0.320	0.305	0.320	0.320	14,127
2024-10-03	0.350	0.350	0.305	0.305	0.305	153,681
2024-10-02	0.340	0.340	0.335	0.335	0.335	14,605
2024-10-01	0.340	0.340	0.340	0.340	0.340	14,914
2024-09-30	0.310	0.330	0.310	0.320	0.320	32,858
2024-09-27	0.310	0.320	0.310	0.310	0.310	9,073
2024-09-26	0.320	0.320	0.305	0.310	0.310	32,160
2024-09-25	0.330	0.330	0.320	0.320	0.320	19,500
2024-09-24	0.310	0.320	0.305	0.320	0.320	93,477
2024-09-23	0.320	0.320	0.315	0.315	0.315	13,425
2024-09-20	0.335	0.335	0.310	0.315	0.315	41,296
2024-09-19	0.315	0.330	0.315	0.330	0.330	5,015
2024-09-18	0.335	0.335	0.300	0.315	0.315	263,557
2024-09-17	0.320	0.350	0.320	0.345	0.345	39,292
2024-09-16	0.345	0.345	0.320	0.330	0.330	38,300
2024-09-13	0.330	0.340	0.320	0.330	0.330	81,800
2024-09-12	0.325	0.330	0.320	0.320	0.320	118,709
2024-09-11	0.335	0.340	0.330	0.330	0.330	27,220
2024-09-10	0.335	0.335	0.330	0.330	0.330	8,038
2024-09-09	0.370	0.370	0.330	0.345	0.345	86,200
2024-09-06	0.285	0.380	0.285	0.370	0.370	793,967
2024-09-05	0.280	0.280	0.280	0.280	0.280	750
2024-09-04	0.285	0.300	0.285	0.300	0.300	18,001
2024-09-03	0.285	0.285	0.285	0.285	0.285	599
2024-08-30	0.275	0.315	0.270	0.295	0.295	126,750
2024-08-29	0.295	0.295	0.280	0.280	0.280	36,411
2024-08-28	0.300	0.300	0.285	0.285	0.285	34,802
2024-08-27	0.300	0.300	0.300	0.300	0.300	4,703
2024-08-26	0.325	0.325	0.300	0.300	0.300	8,935

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.