NFI Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 25.130 | 25.860 | 25.040 | 25.770 | 25.770 | 217,300 |
| 2026-07-20 | 25.500 | 25.500 | 24.990 | 25.080 | 25.080 | 223,900 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 0.0530 CAD |
| 2022-06-29 | 0.0530 CAD |
| 2022-03-30 | 0.0530 CAD |
| 2021-12-30 | 0.2130 CAD |
| 2021-09-29 | 0.2130 CAD |
| 2021-06-29 | 0.2130 CAD |
| 2021-03-30 | 0.2130 CAD |
| 2020-12-30 | 0.2130 CAD |
| 2020-09-29 | 0.2130 CAD |
| 2020-06-29 | 0.2130 CAD |
| 2020-03-30 | 0.2130 CAD |
| 2019-12-30 | 0.4250 CAD |
| 2019-09-27 | 0.4250 CAD |
| 2019-06-27 | 0.4250 CAD |
| 2019-03-28 | 0.4250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.