Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← NFI.TO stock page

NFI Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1625.41025.78025.23025.32025.320207,082
2026-10-1525.54025.60025.17025.44025.440153,400
2026-10-1426.09026.19025.33025.58025.580220,500
2026-10-1325.61026.39025.46026.28026.280404,800
2026-10-0925.46025.67025.07025.65025.650313,700
2026-10-0825.25025.51024.70025.41025.410295,300
2026-10-0724.65025.35024.58025.11025.110185,100
2026-10-0625.51025.75024.87025.03025.030115,300
2026-10-0525.18025.59024.94025.25025.250195,100
2026-10-0224.77025.64024.71025.25025.250259,000
2026-10-0124.50024.87024.01024.71024.710167,700
2026-09-3024.65024.98024.19024.56024.560230,100
2026-09-2924.42024.69023.81024.63024.630362,600
2026-09-2823.95024.15023.74023.95023.950117,900
2026-09-2524.19024.34023.86024.00024.000159,700
2026-09-2423.51024.34023.35024.23024.230156,300
2026-09-2323.95024.28023.63023.65023.65092,600
2026-09-2223.88024.50023.82024.06024.060190,100
2026-09-2123.85023.85023.40023.75023.750168,700
2026-09-1823.58023.98023.54023.62023.620374,100
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-280.0530 CAD
2022-06-290.0530 CAD
2022-03-300.0530 CAD
2021-12-300.2130 CAD
2021-09-290.2130 CAD
2021-06-290.2130 CAD
2021-03-300.2130 CAD
2020-12-300.2130 CAD
2020-09-290.2130 CAD
2020-06-290.2130 CAD
2020-03-300.2130 CAD
2019-12-300.4250 CAD
2019-09-270.4250 CAD
2019-06-270.4250 CAD
2019-03-280.4250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.