NovaGold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.300	9.310	8.180	8.740	8.740	1,809,096
2026-07-21	7.550	7.980	7.550	7.940	7.940	481,057
2026-07-20	7.280	7.470	7.210	7.340	7.340	346,846
2026-07-17	7.320	7.400	7.120	7.280	7.280	477,948
2026-07-16	7.880	7.880	7.410	7.460	7.460	475,579
2026-07-15	8.340	8.460	7.950	8.070	8.070	425,691
2026-07-14	8.540	8.630	8.290	8.320	8.320	595,222
2026-07-13	8.270	8.300	8.100	8.260	8.260	410,458
2026-07-10	8.600	8.650	8.400	8.430	8.430	384,559
2026-07-09	8.540	8.760	8.420	8.650	8.650	519,463
2026-07-08	8.460	8.550	8.110	8.340	8.340	538,383
2026-07-07	9.140	9.170	8.550	8.670	8.670	483,320
2026-07-06	9.410	9.410	9.030	9.170	9.170	556,989
2026-07-03	9.250	9.530	9.190	9.500	9.500	278,268
2026-07-02	8.960	9.400	8.860	9.130	9.130	524,344
2026-06-30	8.590	8.670	8.460	8.480	8.480	454,926
2026-06-29	8.840	8.930	8.430	8.570	8.570	825,594
2026-06-26	8.810	9.140	8.705	8.970	8.970	659,303
2026-06-25	9.100	9.190	8.610	8.730	8.730	847,688
2026-06-24	9.860	10.100	8.650	8.800	8.800	1,139,767
2026-06-23	10.270	10.710	10.150	10.280	10.280	571,037
2026-06-22	10.850	11.410	10.630	10.720	10.720	657,489
2026-06-19	10.890	11.210	10.820	11.150	11.150	2,825,495
2026-06-18	11.500	11.890	10.740	11.040	11.040	795,128
2026-06-17	11.590	12.350	11.400	11.420	11.420	740,620
2026-06-16	11.480	12.010	11.420	11.620	11.620	634,504
2026-06-15	11.160	11.570	11.090	11.330	11.330	886,188
2026-06-12	9.980	10.510	9.950	10.490	10.490	640,286
2026-06-11	9.460	9.870	9.330	9.860	9.860	832,059
2026-06-10	9.680	10.170	9.400	9.490	9.490	582,581
2026-06-09	10.240	10.320	9.600	10.020	10.020	453,072
2026-06-08	10.330	10.560	10.000	10.070	10.070	655,673
2026-06-05	11.150	11.160	10.170	10.180	10.180	860,132
2026-06-04	11.460	11.700	11.330	11.390	11.390	282,537
2026-06-03	11.370	11.410	11.120	11.200	11.200	285,341
2026-06-02	11.650	11.815	11.300	11.600	11.600	288,569
2026-06-01	11.550	11.710	11.140	11.500	11.500	504,140
2026-05-29	11.470	11.960	11.290	11.850	11.850	1,304,651
2026-05-28	11.020	11.700	10.880	11.470	11.470	359,525
2026-05-27	11.190	11.340	11.090	11.140	11.140	302,591
2026-05-26	11.020	11.480	10.980	11.470	11.470	348,090
2026-05-25	10.810	11.360	10.810	11.360	11.360	411,570
2026-05-22	10.680	10.830	10.600	10.670	10.670	351,008
2026-05-21	10.690	10.940	10.630	10.680	10.680	402,074
2026-05-20	10.720	11.060	10.590	10.960	10.960	345,066
2026-05-19	10.810	10.810	10.540	10.600	10.600	604,172
2026-05-15	11.620	11.620	11.040	11.210	11.210	337,507
2026-05-14	12.440	12.470	11.920	12.250	12.250	356,053
2026-05-13	12.430	12.700	12.240	12.450	12.450	238,367
2026-05-12	12.350	12.660	11.910	12.520	12.520	461,302
2026-05-11	12.100	12.680	12.100	12.620	12.620	387,309
2026-05-08	11.810	12.305	11.740	11.980	11.980	408,742
2026-05-07	12.640	12.880	11.620	11.660	11.660	670,124
2026-05-06	11.410	12.490	11.225	12.300	12.300	992,917
2026-05-05	11.040	11.110	10.790	10.820	10.820	352,383
2026-05-04	10.720	11.010	10.560	10.840	10.840	375,691
2026-05-01	10.910	11.090	10.850	10.930	10.930	275,491
2026-04-30	11.170	11.280	10.910	11.000	11.000	338,274
2026-04-29	10.990	11.020	10.680	10.710	10.710	425,177
2026-04-28	11.500	11.500	11.030	11.170	11.170	406,970

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.