NovaGold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.650	11.890	11.410	11.820	11.820	442,869
2026-04-24	12.150	12.200	11.700	11.740	11.740	874,835
2026-04-23	12.520	12.655	11.780	12.050	12.050	1,094,095
2026-04-22	13.210	13.360	12.500	12.620	12.620	1,058,213
2026-04-21	14.450	14.620	12.655	12.740	12.740	1,079,782
2026-04-20	14.760	14.840	14.310	14.690	14.690	488,714
2026-04-17	14.120	15.440	14.120	14.970	14.970	710,300
2026-04-16	13.770	13.980	13.690	13.880	13.880	580,855
2026-04-15	13.810	14.140	13.550	13.690	13.690	519,860
2026-04-14	13.620	13.950	13.460	13.920	13.920	503,770
2026-04-13	12.800	13.570	12.800	13.470	13.470	294,353
2026-04-10	13.000	13.620	12.960	13.150	13.150	317,800
2026-04-09	12.960	13.380	12.830	12.950	12.950	310,049
2026-04-08	13.320	13.530	12.420	12.790	12.790	396,417
2026-04-07	12.520	12.650	11.830	12.370	12.370	615,844
2026-04-06	12.580	12.790	12.380	12.620	12.620	296,347
2026-04-02	12.170	12.660	12.030	12.590	12.590	556,098
2026-04-01	12.940	13.580	12.740	12.990	12.990	778,107
2026-03-31	11.520	12.560	11.500	12.530	12.530	807,845
2026-03-30	11.630	11.850	10.980	11.190	11.190	312,911
2026-03-27	10.840	11.570	10.740	11.350	11.350	760,625
2026-03-26	10.880	11.290	10.620	10.710	10.710	449,183
2026-03-25	11.930	11.950	11.150	11.350	11.350	535,802
2026-03-24	10.940	11.340	10.700	11.180	11.180	438,828
2026-03-23	10.760	11.860	10.760	11.130	11.130	947,288
2026-03-20	10.840	10.890	10.440	10.620	10.620	2,669,469
2026-03-19	11.130	11.220	10.290	10.820	10.820	851,181
2026-03-18	12.810	12.810	11.660	11.750	11.750	583,790
2026-03-17	13.960	14.130	13.270	13.330	13.330	568,563
2026-03-16	14.270	14.800	13.430	13.880	13.880	466,873
2026-03-13	15.360	15.390	14.210	14.270	14.270	504,883
2026-03-12	15.670	15.790	15.140	15.330	15.330	486,945
2026-03-11	16.370	16.370	15.440	15.880	15.880	473,706
2026-03-10	16.610	17.350	16.600	16.690	16.690	438,189
2026-03-09	15.750	16.290	14.970	16.260	16.260	414,655
2026-03-06	16.080	16.870	15.600	16.340	16.340	351,905
2026-03-05	17.010	17.060	16.070	16.550	16.550	573,485
2026-03-04	17.960	18.030	17.000	17.310	17.310	686,498
2026-03-03	18.400	18.450	16.820	17.370	17.370	1,097,629
2026-03-02	18.400	19.690	17.710	19.430	19.430	1,470,360
2026-02-27	17.320	18.290	17.090	18.200	18.200	1,494,148
2026-02-26	16.090	17.350	15.730	17.310	17.310	786,667
2026-02-25	16.170	16.560	15.660	16.240	16.240	408,520
2026-02-24	14.710	16.120	14.600	16.000	16.000	477,162
2026-02-23	14.900	15.340	14.810	15.080	15.080	546,482
2026-02-20	15.300	15.880	14.655	14.770	14.770	759,614
2026-02-19	14.480	15.460	14.310	15.330	15.330	674,090
2026-02-18	14.310	14.590	14.090	14.520	14.520	599,494
2026-02-17	14.160	14.470	13.510	13.990	13.990	722,513
2026-02-13	14.160	14.700	13.590	14.630	14.630	476,903
2026-02-12	15.790	16.160	13.830	13.840	13.840	807,610
2026-02-11	14.930	16.010	14.580	16.000	16.000	926,715
2026-02-10	13.590	14.300	13.430	14.140	14.140	418,257
2026-02-09	12.710	13.835	12.650	13.560	13.560	738,905
2026-02-06	11.920	12.750	11.920	12.560	12.560	980,103
2026-02-05	11.800	12.180	11.260	11.380	11.380	624,104
2026-02-04	12.790	12.800	11.830	12.420	12.420	875,111
2026-02-03	12.470	12.570	11.940	12.510	12.510	739,293
2026-02-02	11.800	12.570	11.360	11.660	11.660	1,845,719
2026-01-30	13.750	14.350	11.860	11.870	11.870	1,591,244

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.