NovaGold Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	15.580	16.150	14.370	14.820	14.820	659,099
2026-01-28	16.270	16.270	14.870	15.330	15.330	865,920
2026-01-27	14.430	15.980	14.040	15.960	15.960	1,072,186
2026-01-26	13.930	14.790	13.510	14.320	14.320	1,523,975
2026-01-23	14.520	14.530	13.290	13.570	13.570	988,902
2026-01-22	13.450	15.570	12.840	14.460	14.460	1,139,002
2026-01-21	14.460	14.510	13.680	13.790	13.790	551,579
2026-01-20	14.580	14.580	14.090	14.380	14.380	623,701
2026-01-19	14.250	14.500	14.060	14.500	14.500	303,974
2026-01-16	13.950	14.110	13.680	13.930	13.930	274,599
2026-01-15	14.170	14.410	13.980	14.040	14.040	379,714
2026-01-14	14.540	14.770	14.070	14.370	14.370	477,395
2026-01-13	14.380	14.470	14.150	14.300	14.300	416,444
2026-01-12	14.490	14.820	14.210	14.230	14.230	492,461
2026-01-09	14.060	14.380	13.820	14.040	14.040	469,050
2026-01-08	13.350	14.120	13.350	13.980	13.980	306,583
2026-01-07	13.400	13.710	12.840	13.700	13.700	343,957
2026-01-06	13.510	13.800	13.315	13.780	13.780	419,595
2026-01-05	12.900	13.880	12.900	13.350	13.350	573,840
2026-01-02	12.980	12.980	12.250	12.610	12.610	341,289
2025-12-31	12.840	13.020	12.740	12.800	12.800	223,590
2025-12-30	13.290	13.300	12.870	12.920	12.920	242,023
2025-12-29	13.090	13.300	12.800	12.980	12.980	387,824
2025-12-24	13.850	13.850	13.380	13.600	13.600	150,782
2025-12-23	13.960	13.970	13.640	13.840	13.840	332,172
2025-12-22	14.080	14.120	13.640	13.880	13.880	657,634
2025-12-19	13.280	13.920	13.280	13.690	13.690	632,935
2025-12-18	13.510	13.730	13.190	13.260	13.260	413,569
2025-12-17	13.440	13.660	13.280	13.520	13.520	414,801
2025-12-16	13.510	13.750	13.160	13.310	13.310	306,171
2025-12-15	13.580	13.750	13.360	13.540	13.540	490,674
2025-12-12	13.730	13.770	13.000	13.360	13.360	438,283
2025-12-11	13.090	13.790	13.000	13.380	13.380	526,166
2025-12-10	13.000	13.270	12.650	13.170	13.170	525,148
2025-12-09	13.180	13.340	12.990	13.100	13.100	384,956
2025-12-08	13.580	13.620	13.120	13.140	13.140	275,078
2025-12-05	14.030	14.080	13.490	13.590	13.590	339,167
2025-12-04	13.690	13.970	13.690	13.910	13.910	241,913
2025-12-03	14.010	14.010	13.650	13.830	13.830	236,993
2025-12-02	14.070	14.380	13.750	13.880	13.880	339,980
2025-12-01	14.400	14.635	14.200	14.230	14.230	451,892
2025-11-28	13.780	14.325	13.650	14.280	14.280	379,408
2025-11-27	13.470	13.700	13.370	13.640	13.640	97,691
2025-11-26	13.160	13.490	13.010	13.490	13.490	416,691
2025-11-25	12.840	13.130	12.230	13.020	13.020	826,282
2025-11-24	11.640	12.300	11.630	12.300	12.300	1,168,721
2025-11-21	11.500	11.850	11.320	11.590	11.590	557,984
2025-11-20	12.670	12.755	11.620	11.640	11.640	670,871
2025-11-19	12.480	13.025	12.300	12.580	12.580	645,157
2025-11-18	12.050	12.370	11.860	12.220	12.220	408,773
2025-11-17	12.130	12.410	11.790	11.970	11.970	488,920
2025-11-14	11.540	12.240	11.480	12.120	12.120	342,187
2025-11-13	12.310	12.310	11.910	12.120	12.120	386,707
2025-11-12	11.870	12.480	11.700	12.220	12.220	526,833
2025-11-11	12.160	12.160	11.700	11.780	11.780	298,739
2025-11-10	11.970	12.225	11.870	12.020	12.020	415,170
2025-11-07	11.020	11.670	10.950	11.500	11.500	443,720
2025-11-06	11.290	11.670	11.050	11.060	11.060	371,797
2025-11-05	11.140	11.240	10.910	11.150	11.150	406,684
2025-11-04	11.260	11.350	10.840	10.880	10.880	690,220

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.