NuGen Medical Devices Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	0
2026-07-15	0.015	0.015	0.015	0.015	0.015	126,849
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	1,000
2026-07-10	0.020	0.020	0.020	0.020	0.020	150,000
2026-07-09	0.020	0.020	0.015	0.015	0.015	207,865
2026-07-08	0.020	0.020	0.020	0.020	0.020	16,000
2026-07-07	0.020	0.020	0.020	0.020	0.020	29,000
2026-07-06	0.015	0.020	0.015	0.020	0.020	6,581
2026-07-03	0.020	0.020	0.020	0.020	0.020	40,110
2026-07-02	0.020	0.020	0.020	0.020	0.020	260,000
2026-06-30	0.020	0.020	0.020	0.020	0.020	4,000
2026-06-29	0.020	0.020	0.020	0.020	0.020	0
2026-06-26	0.020	0.020	0.020	0.020	0.020	4,000
2026-06-25	0.020	0.025	0.020	0.025	0.025	9,900
2026-06-24	0.020	0.020	0.020	0.020	0.020	364,000
2026-06-23	0.020	0.020	0.020	0.020	0.020	100,000
2026-06-22	0.020	0.020	0.020	0.020	0.020	105,000
2026-06-19	0.020	0.020	0.020	0.020	0.020	0
2026-06-18	0.020	0.020	0.020	0.020	0.020	0
2026-06-17	0.020	0.020	0.020	0.020	0.020	0
2026-06-16	0.025	0.025	0.020	0.020	0.020	98,875
2026-06-15	0.020	0.020	0.020	0.020	0.020	101,902
2026-06-12	0.020	0.020	0.020	0.020	0.020	0
2026-06-11	0.020	0.020	0.020	0.020	0.020	0
2026-06-10	0.020	0.020	0.020	0.020	0.020	16,001
2026-06-09	0.020	0.020	0.020	0.020	0.020	770,000
2026-06-08	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	66,000
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.025	0.025	0.025	0.025	0.025	0
2026-06-02	0.025	0.025	0.025	0.025	0.025	3,000
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	287,000
2026-05-28	0.025	0.030	0.025	0.025	0.025	81,000
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	5,000
2026-05-25	0.025	0.025	0.020	0.020	0.020	12,344
2026-05-22	0.025	0.025	0.025	0.025	0.025	5,000
2026-05-21	0.025	0.025	0.025	0.025	0.025	5,000
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.025	0.025	0.025	0.025	0.025	0
2026-05-15	0.025	0.025	0.025	0.025	0.025	5,000
2026-05-14	0.020	0.020	0.020	0.020	0.020	12,998
2026-05-13	0.020	0.025	0.020	0.025	0.025	113,000
2026-05-12	0.030	0.030	0.030	0.030	0.030	5,000
2026-05-11	0.025	0.025	0.025	0.025	0.025	10,600
2026-05-08	0.025	0.025	0.025	0.025	0.025	200,000
2026-05-07	0.020	0.020	0.020	0.020	0.020	0
2026-05-06	0.020	0.020	0.020	0.020	0.020	0
2026-05-05	0.020	0.020	0.020	0.020	0.020	3,572
2026-05-04	0.025	0.025	0.025	0.025	0.025	309,000
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.025	0.025	0.025	148,000
2026-04-29	0.025	0.025	0.025	0.025	0.025	531,000
2026-04-28	0.025	0.025	0.025	0.025	0.025	230,000
2026-04-27	0.030	0.030	0.025	0.025	0.025	130,290
2026-04-24	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.