NuGen Medical Devices Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.030	0.030	0.030	0.030	0.030	62,001
2026-04-22	0.030	0.030	0.025	0.030	0.030	62,000
2026-04-21	0.030	0.030	0.030	0.030	0.030	453,100
2026-04-20	0.025	0.030	0.025	0.030	0.030	2,182,127
2026-04-17	0.020	0.020	0.020	0.020	0.020	371,520
2026-04-16	0.015	0.020	0.015	0.020	0.020	162,501
2026-04-15	0.020	0.020	0.020	0.020	0.020	0
2026-04-14	0.020	0.020	0.020	0.020	0.020	265,000
2026-04-13	0.015	0.015	0.015	0.015	0.015	0
2026-04-10	0.015	0.015	0.015	0.015	0.015	0
2026-04-09	0.015	0.015	0.015	0.015	0.015	246,000
2026-04-08	0.020	0.020	0.015	0.015	0.015	122,700
2026-04-07	0.020	0.020	0.020	0.020	0.020	0
2026-04-06	0.020	0.020	0.020	0.020	0.020	102,002
2026-04-02	0.020	0.020	0.020	0.020	0.020	1,859,050
2026-04-01	0.025	0.025	0.025	0.025	0.025	0
2026-03-31	0.025	0.025	0.025	0.025	0.025	0
2026-03-30	0.025	0.025	0.025	0.025	0.025	0
2026-03-27	0.025	0.025	0.025	0.025	0.025	0
2026-03-26	0.025	0.025	0.025	0.025	0.025	23,000
2026-03-25	0.025	0.025	0.025	0.025	0.025	1,000
2026-03-24	0.025	0.025	0.020	0.020	0.020	18,149
2026-03-23	0.020	0.020	0.020	0.020	0.020	0
2026-03-20	0.020	0.020	0.020	0.020	0.020	0
2026-03-19	0.025	0.025	0.020	0.020	0.020	70,800
2026-03-18	0.025	0.025	0.020	0.020	0.020	1,159,000
2026-03-17	0.025	0.025	0.025	0.025	0.025	4,765
2026-03-16	0.030	0.030	0.030	0.030	0.030	0
2026-03-13	0.030	0.030	0.030	0.030	0.030	0
2026-03-12	0.030	0.030	0.030	0.030	0.030	50,000
2026-03-11	0.030	0.030	0.030	0.030	0.030	5,725
2026-03-10	0.030	0.030	0.030	0.030	0.030	0
2026-03-09	0.030	0.030	0.030	0.030	0.030	2,159
2026-03-06	0.025	0.030	0.025	0.030	0.030	16,270
2026-03-05	0.030	0.030	0.030	0.030	0.030	1,500
2026-03-04	0.030	0.030	0.030	0.030	0.030	3,000
2026-03-03	0.030	0.030	0.025	0.025	0.025	57,000
2026-03-02	0.025	0.025	0.025	0.025	0.025	0
2026-02-27	0.025	0.025	0.025	0.025	0.025	0
2026-02-26	0.025	0.025	0.025	0.025	0.025	1,010
2026-02-25	0.030	0.030	0.030	0.030	0.030	112,200
2026-02-24	0.030	0.030	0.025	0.025	0.025	142,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	0
2026-02-20	0.025	0.030	0.025	0.030	0.030	31,000
2026-02-19	0.035	0.035	0.035	0.035	0.035	10,557
2026-02-18	0.030	0.030	0.030	0.030	0.030	104,081
2026-02-17	0.030	0.030	0.030	0.030	0.030	5,029
2026-02-13	0.030	0.030	0.030	0.030	0.030	592,000
2026-02-12	0.030	0.030	0.030	0.030	0.030	3,000
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	0
2026-02-06	0.030	0.030	0.030	0.030	0.030	1,000
2026-02-05	0.030	0.030	0.030	0.030	0.030	265,077
2026-02-04	0.030	0.035	0.030	0.035	0.035	177,000
2026-02-03	0.035	0.035	0.035	0.035	0.035	0
2026-02-02	0.035	0.035	0.035	0.035	0.035	6,026
2026-01-30	0.035	0.035	0.035	0.035	0.035	2,859
2026-01-29	0.030	0.030	0.030	0.030	0.030	0
2026-01-28	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.