NuGen Medical Devices Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.030	0.030	0.030	0.030	0.030	0
2026-01-26	0.030	0.030	0.030	0.030	0.030	30,500
2026-01-23	0.030	0.030	0.030	0.030	0.030	3,549
2026-01-22	0.030	0.030	0.030	0.030	0.030	2,000
2026-01-21	0.035	0.035	0.035	0.035	0.035	0
2026-01-20	0.030	0.035	0.030	0.035	0.035	4,697
2026-01-19	0.035	0.035	0.035	0.035	0.035	1,924
2026-01-16	0.035	0.035	0.035	0.035	0.035	0
2026-01-15	0.035	0.035	0.035	0.035	0.035	5,000
2026-01-14	0.033	0.033	0.030	0.030	0.030	7,000
2026-01-13	0.035	0.035	0.035	0.035	0.035	11,400
2026-01-12	0.030	0.030	0.030	0.030	0.030	35,000
2026-01-09	0.030	0.035	0.030	0.035	0.035	15,925
2026-01-08	0.035	0.035	0.035	0.035	0.035	14,000
2026-01-07	0.035	0.035	0.035	0.035	0.035	0
2026-01-06	0.035	0.035	0.035	0.035	0.035	3,000
2026-01-05	0.030	0.035	0.030	0.035	0.035	7,600
2026-01-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	95,000
2025-12-29	0.030	0.030	0.030	0.030	0.030	3,300
2025-12-24	0.030	0.030	0.030	0.030	0.030	5,000
2025-12-23	0.030	0.035	0.030	0.035	0.035	37,000
2025-12-22	0.035	0.035	0.035	0.035	0.035	0
2025-12-19	0.030	0.035	0.030	0.035	0.035	202,200
2025-12-18	0.030	0.030	0.030	0.030	0.030	21,007
2025-12-17	0.030	0.030	0.030	0.030	0.030	89,000
2025-12-16	0.030	0.035	0.030	0.030	0.030	110,250
2025-12-15	0.035	0.035	0.035	0.035	0.035	82,800
2025-12-12	0.035	0.035	0.030	0.030	0.030	26,000
2025-12-11	0.030	0.030	0.030	0.030	0.030	25,000
2025-12-10	0.030	0.030	0.030	0.030	0.030	10,000
2025-12-09	0.035	0.035	0.035	0.035	0.035	0
2025-12-08	0.035	0.035	0.035	0.035	0.035	28,200
2025-12-05	0.035	0.035	0.035	0.035	0.035	227,859
2025-12-04	0.035	0.035	0.035	0.035	0.035	102,000
2025-12-03	0.035	0.035	0.035	0.035	0.035	20,000
2025-12-02	0.040	0.040	0.035	0.035	0.035	52,000
2025-12-01	0.040	0.040	0.040	0.040	0.040	1,290,577
2025-11-28	0.040	0.040	0.040	0.040	0.040	26,000
2025-11-27	0.040	0.040	0.040	0.040	0.040	13,000
2025-11-26	0.040	0.040	0.040	0.040	0.040	11,000
2025-11-25	0.040	0.040	0.040	0.040	0.040	69,000
2025-11-24	0.040	0.040	0.040	0.040	0.040	67,000
2025-11-21	0.040	0.040	0.040	0.040	0.040	5,000
2025-11-20	0.040	0.040	0.040	0.040	0.040	167,255
2025-11-19	0.040	0.040	0.040	0.040	0.040	3,000
2025-11-18	0.040	0.045	0.040	0.045	0.045	56,000
2025-11-17	0.040	0.040	0.040	0.040	0.040	5,020
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.040	0.040	0.040	0.040	0.040	71,000
2025-11-12	0.040	0.040	0.040	0.040	0.040	16,000
2025-11-11	0.045	0.045	0.040	0.040	0.040	302,000
2025-11-10	0.045	0.045	0.045	0.045	0.045	10,000
2025-11-07	0.040	0.040	0.040	0.040	0.040	72,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	28,000
2025-11-05	0.040	0.040	0.040	0.040	0.040	129,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	19,000
2025-11-03	0.040	0.040	0.040	0.040	0.040	31,000
2025-10-31	0.045	0.045	0.040	0.040	0.040	88,000

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.