FuelPositive Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.030	0.035	0.030	0.030	0.030	224,403
2026-07-21	0.035	0.035	0.033	0.033	0.033	174,001
2026-07-20	0.040	0.040	0.030	0.030	0.030	112,700
2026-07-17	0.035	0.035	0.035	0.035	0.035	399,125
2026-07-16	0.035	0.035	0.035	0.035	0.035	9,300
2026-07-15	0.035	0.035	0.030	0.030	0.030	71,000
2026-07-14	0.030	0.030	0.030	0.030	0.030	116,000
2026-07-13	0.030	0.035	0.030	0.035	0.035	29,120
2026-07-10	0.035	0.035	0.030	0.030	0.030	243,820
2026-07-09	0.035	0.035	0.035	0.035	0.035	3,487
2026-07-08	0.030	0.030	0.030	0.030	0.030	0
2026-07-07	0.035	0.035	0.030	0.030	0.030	62,121
2026-07-06	0.035	0.035	0.035	0.035	0.035	42,500
2026-07-03	0.035	0.035	0.035	0.035	0.035	45,000
2026-07-02	0.035	0.035	0.035	0.035	0.035	0
2026-06-30	0.035	0.035	0.035	0.035	0.035	6,152
2026-06-29	0.035	0.035	0.035	0.035	0.035	0
2026-06-26	0.035	0.035	0.035	0.035	0.035	16,962
2026-06-25	0.035	0.035	0.030	0.030	0.030	54,000
2026-06-24	0.035	0.035	0.035	0.035	0.035	498,000
2026-06-23	0.035	0.040	0.035	0.035	0.035	36,000
2026-06-22	0.035	0.035	0.035	0.035	0.035	24,336
2026-06-19	0.035	0.040	0.035	0.035	0.035	150,491
2026-06-18	0.035	0.035	0.035	0.035	0.035	11,500
2026-06-17	0.035	0.035	0.035	0.035	0.035	0
2026-06-16	0.035	0.035	0.035	0.035	0.035	47,163
2026-06-15	0.040	0.040	0.035	0.035	0.035	408,588
2026-06-12	0.040	0.040	0.035	0.035	0.035	185,687
2026-06-11	0.040	0.040	0.040	0.040	0.040	3,750
2026-06-10	0.035	0.035	0.035	0.035	0.035	39,000
2026-06-09	0.040	0.040	0.040	0.040	0.040	20,000
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	9,206
2026-06-04	0.035	0.035	0.035	0.035	0.035	0
2026-06-03	0.040	0.040	0.035	0.035	0.035	104,182
2026-06-02	0.045	0.045	0.035	0.038	0.038	52,014
2026-06-01	0.035	0.040	0.035	0.040	0.040	193,455
2026-05-29	0.035	0.040	0.035	0.040	0.040	33,568
2026-05-28	0.040	0.040	0.040	0.040	0.040	137,042
2026-05-27	0.035	0.035	0.035	0.035	0.035	0
2026-05-26	0.040	0.040	0.035	0.035	0.035	17,251
2026-05-25	0.040	0.040	0.040	0.040	0.040	33,788
2026-05-22	0.035	0.045	0.035	0.040	0.040	37,839
2026-05-21	0.045	0.045	0.040	0.040	0.040	105,480
2026-05-20	0.045	0.045	0.035	0.035	0.035	264,307
2026-05-19	0.045	0.045	0.040	0.040	0.040	112,589
2026-05-15	0.045	0.045	0.040	0.040	0.040	25,025
2026-05-14	0.040	0.045	0.040	0.040	0.040	265,500
2026-05-13	0.040	0.040	0.040	0.040	0.040	268,018
2026-05-12	0.045	0.045	0.040	0.040	0.040	16,810
2026-05-11	0.040	0.040	0.040	0.040	0.040	354,317
2026-05-08	0.040	0.045	0.040	0.045	0.045	13,252
2026-05-07	0.045	0.045	0.040	0.040	0.040	89,716
2026-05-06	0.045	0.045	0.040	0.045	0.045	110,256
2026-05-05	0.045	0.045	0.045	0.045	0.045	0
2026-05-04	0.040	0.045	0.040	0.045	0.045	33,170
2026-05-01	0.040	0.040	0.040	0.040	0.040	156,249
2026-04-30	0.040	0.045	0.040	0.045	0.045	50,000
2026-04-29	0.045	0.045	0.045	0.045	0.045	10,456
2026-04-28	0.040	0.040	0.040	0.040	0.040	37,100

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.