FuelPositive Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.035	0.035	0.035	0.035	0.035	0
2025-02-13	0.035	0.035	0.035	0.035	0.035	0
2025-02-12	0.035	0.035	0.035	0.035	0.035	0
2025-02-11	0.035	0.035	0.035	0.035	0.035	0
2025-02-10	0.035	0.035	0.035	0.035	0.035	0
2025-02-07	0.035	0.035	0.035	0.035	0.035	0
2025-02-06	0.035	0.035	0.035	0.035	0.035	0
2025-02-05	0.035	0.035	0.035	0.035	0.035	0
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.030	0.035	0.025	0.035	0.035	198,892
2025-01-31	0.030	0.030	0.025	0.030	0.030	271,188
2025-01-30	0.030	0.030	0.030	0.030	0.030	92,000
2025-01-29	0.030	0.030	0.025	0.025	0.025	112,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	416,278
2025-01-27	0.030	0.030	0.030	0.030	0.030	352,500
2025-01-24	0.035	0.035	0.035	0.035	0.035	20,000
2025-01-23	0.035	0.035	0.035	0.035	0.035	2,350
2025-01-22	0.035	0.035	0.035	0.035	0.035	14,497
2025-01-21	0.030	0.035	0.030	0.030	0.030	1,054,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	171,888
2025-01-17	0.025	0.030	0.025	0.030	0.030	83,000
2025-01-16	0.030	0.035	0.030	0.035	0.035	137,566
2025-01-15	0.030	0.030	0.030	0.030	0.030	681,797
2025-01-14	0.030	0.035	0.030	0.030	0.030	291,000
2025-01-13	0.035	0.035	0.030	0.030	0.030	208,000
2025-01-10	0.035	0.035	0.035	0.035	0.035	99,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	24,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	38,060
2025-01-07	0.035	0.035	0.025	0.025	0.025	607,000
2025-01-06	0.035	0.035	0.030	0.030	0.030	424,300
2025-01-03	0.035	0.035	0.030	0.030	0.030	836,000
2025-01-02	0.035	0.035	0.030	0.030	0.030	62,000
2024-12-31	0.035	0.035	0.030	0.030	0.030	288,305
2024-12-30	0.035	0.035	0.030	0.030	0.030	206,250
2024-12-27	0.030	0.030	0.030	0.030	0.030	95,361
2024-12-24	0.025	0.030	0.025	0.030	0.030	379,338
2024-12-23	0.030	0.030	0.025	0.030	0.030	138,000
2024-12-20	0.030	0.030	0.025	0.030	0.030	116,966
2024-12-19	0.030	0.030	0.025	0.030	0.030	147,500
2024-12-18	0.030	0.035	0.025	0.030	0.030	459,690
2024-12-17	0.030	0.035	0.030	0.035	0.035	273,298
2024-12-16	0.030	0.035	0.030	0.030	0.030	523,560
2024-12-13	0.030	0.035	0.030	0.035	0.035	86,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	10,700
2024-12-11	0.030	0.030	0.030	0.030	0.030	282,800
2024-12-10	0.025	0.030	0.025	0.030	0.030	257,995
2024-12-09	0.030	0.030	0.030	0.030	0.030	352,749
2024-12-06	0.035	0.035	0.030	0.030	0.030	506,250
2024-12-05	0.035	0.035	0.030	0.030	0.030	1,364,866
2024-12-04	0.035	0.035	0.030	0.030	0.030	73,356
2024-12-03	0.035	0.035	0.035	0.035	0.035	1,128
2024-12-02	0.030	0.035	0.030	0.030	0.030	85,217
2024-11-29	0.035	0.035	0.030	0.035	0.035	36,600
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.035	0.035	0.030	0.030	0.030	63,093
2024-11-26	0.035	0.035	0.030	0.030	0.030	34,000
2024-11-25	0.030	0.035	0.030	0.035	0.035	315,960
2024-11-22	0.035	0.035	0.030	0.030	0.030	70,613
2024-11-21	0.030	0.030	0.030	0.030	0.030	84,483
2024-11-20	0.030	0.035	0.030	0.030	0.030	65,000

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.