FuelPositive Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.030	0.030	0.030	0.030	0.030	20,600
2024-11-18	0.035	0.035	0.030	0.030	0.030	459,000
2024-11-15	0.035	0.035	0.030	0.035	0.035	199,000
2024-11-14	0.035	0.035	0.035	0.035	0.035	200,000
2024-11-13	0.035	0.035	0.035	0.035	0.035	10,500
2024-11-12	0.035	0.035	0.030	0.030	0.030	20,000
2024-11-11	0.030	0.035	0.030	0.035	0.035	23,296
2024-11-08	0.035	0.035	0.035	0.035	0.035	0
2024-11-07	0.030	0.035	0.030	0.035	0.035	62,000
2024-11-06	0.030	0.035	0.030	0.035	0.035	51,000
2024-11-05	0.035	0.035	0.035	0.035	0.035	46,000
2024-11-04	0.030	0.035	0.030	0.035	0.035	86,500
2024-11-01	0.035	0.035	0.035	0.035	0.035	13,682
2024-10-31	0.035	0.035	0.035	0.035	0.035	21,000
2024-10-30	0.035	0.035	0.035	0.035	0.035	1,000
2024-10-29	0.030	0.035	0.030	0.030	0.030	331,000
2024-10-28	0.035	0.035	0.030	0.033	0.033	366,000
2024-10-25	0.035	0.035	0.035	0.035	0.035	158,515
2024-10-24	0.030	0.030	0.030	0.030	0.030	1,100
2024-10-23	0.035	0.035	0.030	0.035	0.035	235,000
2024-10-22	0.035	0.035	0.030	0.035	0.035	3,000
2024-10-21	0.035	0.035	0.035	0.035	0.035	281,000
2024-10-18	0.030	0.035	0.030	0.035	0.035	528,500
2024-10-17	0.035	0.035	0.033	0.035	0.035	872,000
2024-10-16	0.035	0.035	0.035	0.035	0.035	92,734
2024-10-15	0.035	0.035	0.030	0.035	0.035	116,001
2024-10-11	0.040	0.040	0.030	0.035	0.035	259,515
2024-10-10	0.035	0.035	0.035	0.035	0.035	486,975
2024-10-09	0.035	0.035	0.035	0.035	0.035	93,120
2024-10-08	0.035	0.040	0.035	0.035	0.035	213,000
2024-10-07	0.035	0.035	0.030	0.035	0.035	638,387
2024-10-04	0.035	0.035	0.030	0.035	0.035	471,321
2024-10-03	0.035	0.040	0.035	0.040	0.040	628,567
2024-10-02	0.035	0.040	0.035	0.035	0.035	1,250,370
2024-10-01	0.035	0.035	0.035	0.035	0.035	381,000
2024-09-30	0.035	0.040	0.035	0.040	0.040	135,800
2024-09-27	0.040	0.040	0.035	0.035	0.035	933,009
2024-09-26	0.040	0.040	0.040	0.040	0.040	178,500
2024-09-25	0.040	0.040	0.035	0.040	0.040	502,500
2024-09-24	0.035	0.040	0.035	0.040	0.040	1,008,000
2024-09-23	0.040	0.040	0.035	0.035	0.035	1,378,200
2024-09-20	0.045	0.045	0.040	0.040	0.040	23,000
2024-09-19	0.040	0.040	0.040	0.040	0.040	0
2024-09-18	0.045	0.045	0.040	0.040	0.040	165,902
2024-09-17	0.040	0.040	0.040	0.040	0.040	94,580
2024-09-16	0.045	0.045	0.045	0.045	0.045	20,333
2024-09-13	0.045	0.045	0.040	0.040	0.040	594,500
2024-09-12	0.045	0.045	0.040	0.040	0.040	208,978
2024-09-11	0.045	0.045	0.040	0.045	0.045	531,800
2024-09-10	0.045	0.045	0.040	0.045	0.045	292,000
2024-09-09	0.045	0.045	0.045	0.045	0.045	376,976
2024-09-06	0.045	0.045	0.040	0.045	0.045	189,000
2024-09-05	0.045	0.045	0.040	0.045	0.045	115,500
2024-09-04	0.040	0.045	0.040	0.045	0.045	67,080
2024-09-03	0.045	0.045	0.045	0.045	0.045	131,000
2024-08-30	0.045	0.045	0.045	0.045	0.045	287,000
2024-08-29	0.045	0.045	0.040	0.045	0.045	225,600
2024-08-28	0.045	0.045	0.045	0.045	0.045	9,095
2024-08-27	0.035	0.045	0.035	0.045	0.045	1,205,677
2024-08-26	0.035	0.035	0.035	0.035	0.035	172,700

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.