Nicola Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.660	0.690	0.660	0.680	0.680	48,300
2026-07-22	0.660	0.700	0.660	0.680	0.680	57,500
2026-07-21	0.680	0.680	0.670	0.670	0.670	163,000
2026-07-20	0.660	0.660	0.630	0.650	0.650	45,700
2026-07-17	0.660	0.690	0.640	0.650	0.650	107,500
2026-07-16	0.700	0.710	0.670	0.670	0.670	318,700
2026-07-15	0.690	0.720	0.690	0.700	0.700	40,100
2026-07-14	0.680	0.720	0.680	0.690	0.690	125,100
2026-07-13	0.670	0.700	0.670	0.680	0.680	57,700
2026-07-10	0.690	0.710	0.670	0.680	0.680	180,300
2026-07-09	0.690	0.700	0.680	0.680	0.680	63,700
2026-07-08	0.690	0.700	0.680	0.680	0.680	55,700
2026-07-07	0.710	0.730	0.700	0.700	0.700	83,200
2026-07-06	0.730	0.740	0.720	0.740	0.740	97,400
2026-07-03	0.690	0.750	0.690	0.730	0.730	99,500
2026-07-02	0.680	0.720	0.680	0.700	0.700	78,500
2026-06-30	0.690	0.700	0.680	0.680	0.680	58,600
2026-06-29	0.690	0.710	0.680	0.680	0.680	71,900
2026-06-26	0.690	0.720	0.670	0.700	0.700	110,500
2026-06-25	0.670	0.710	0.670	0.680	0.680	41,600
2026-06-24	0.690	0.700	0.670	0.670	0.670	87,000
2026-06-23	0.690	0.700	0.690	0.690	0.690	88,000
2026-06-22	0.700	0.710	0.700	0.700	0.700	46,000
2026-06-19	0.700	0.730	0.700	0.710	0.710	45,600
2026-06-18	0.710	0.730	0.700	0.710	0.710	71,000
2026-06-17	0.710	0.740	0.710	0.720	0.720	144,500
2026-06-16	0.710	0.730	0.700	0.710	0.710	350,100
2026-06-15	0.730	0.770	0.710	0.710	0.710	233,000
2026-06-12	0.720	0.750	0.690	0.750	0.750	229,900
2026-06-11	0.690	0.730	0.690	0.730	0.730	190,100
2026-06-10	0.680	0.720	0.680	0.690	0.690	55,200
2026-06-09	0.730	0.750	0.700	0.710	0.710	210,600
2026-06-08	0.750	0.750	0.720	0.730	0.730	70,700
2026-06-05	0.790	0.820	0.740	0.760	0.760	143,100
2026-06-04	0.790	0.810	0.780	0.790	0.790	49,300
2026-06-03	0.810	0.810	0.790	0.800	0.800	262,400
2026-06-02	0.820	0.850	0.820	0.830	0.830	145,200
2026-06-01	0.810	0.850	0.800	0.810	0.810	332,600
2026-05-29	0.770	0.820	0.770	0.800	0.800	150,600
2026-05-28	0.760	0.810	0.760	0.770	0.770	244,800
2026-05-27	0.780	0.790	0.770	0.770	0.770	14,300
2026-05-26	0.800	0.820	0.760	0.800	0.800	186,700
2026-05-25	0.780	0.830	0.780	0.800	0.800	71,100
2026-05-22	0.790	0.790	0.760	0.780	0.780	73,500
2026-05-21	0.760	0.800	0.730	0.800	0.800	192,800
2026-05-20	0.760	0.790	0.760	0.780	0.780	66,700
2026-05-19	0.760	0.760	0.730	0.750	0.750	125,300
2026-05-15	0.830	0.830	0.770	0.780	0.780	334,300
2026-05-14	0.830	0.840	0.810	0.840	0.840	20,600
2026-05-13	0.830	0.860	0.800	0.840	0.840	247,400
2026-05-12	0.830	0.840	0.790	0.840	0.840	117,000
2026-05-11	0.790	0.820	0.790	0.820	0.820	124,500
2026-05-08	0.800	0.810	0.800	0.810	0.810	71,800
2026-05-07	0.790	0.800	0.790	0.800	0.800	71,200
2026-05-06	0.800	0.810	0.770	0.790	0.790	138,200
2026-05-05	0.800	0.800	0.780	0.790	0.790	73,800
2026-05-04	0.790	0.810	0.770	0.800	0.800	49,300
2026-05-01	0.810	0.810	0.760	0.790	0.790	102,200
2026-04-30	0.780	0.810	0.770	0.810	0.810	251,900
2026-04-29	0.810	0.810	0.780	0.780	0.780	53,300

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.