Nine Mile Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.335	0.360	0.320	0.360	0.360	214,394
2022-12-20	0.335	0.340	0.325	0.340	0.340	152,047
2022-12-19	0.335	0.340	0.320	0.340	0.340	221,902
2022-12-16	0.310	0.335	0.305	0.335	0.335	383,961
2022-12-15	0.310	0.310	0.285	0.310	0.310	119,000
2022-12-14	0.285	0.305	0.285	0.305	0.305	106,129
2022-12-13	0.280	0.300	0.280	0.290	0.290	119,160
2022-12-12	0.280	0.290	0.270	0.280	0.280	283,500
2022-12-09	0.295	0.315	0.295	0.300	0.300	682,369
2022-12-08	0.260	0.290	0.255	0.290	0.290	105,225
2022-12-07	0.260	0.270	0.255	0.260	0.260	157,631
2022-12-06	0.290	0.300	0.265	0.280	0.280	404,622
2022-12-05	0.300	0.315	0.285	0.300	0.300	212,383
2022-12-02	0.285	0.305	0.285	0.295	0.295	403,357
2022-12-01	0.260	0.280	0.260	0.280	0.280	153,020
2022-11-30	0.270	0.275	0.250	0.260	0.260	241,856
2022-11-29	0.250	0.275	0.250	0.275	0.275	354,880
2022-11-28	0.240	0.260	0.220	0.240	0.240	509,928
2022-11-25	0.310	0.310	0.270	0.270	0.270	920,304
2022-11-24	0.320	0.330	0.300	0.310	0.310	313,410
2022-11-23	0.335	0.345	0.320	0.320	0.320	115,120
2022-11-22	0.355	0.355	0.340	0.345	0.345	24,103
2022-11-21	0.350	0.355	0.335	0.355	0.355	135,460
2022-11-18	0.345	0.350	0.335	0.350	0.350	43,500
2022-11-17	0.360	0.360	0.340	0.340	0.340	178,554
2022-11-16	0.340	0.360	0.335	0.360	0.360	281,939
2022-11-15	0.400	0.400	0.335	0.335	0.335	174,645
2022-11-14	0.390	0.420	0.380	0.390	0.390	296,000
2022-11-11	0.360	0.390	0.350	0.380	0.380	116,738
2022-11-10	0.360	0.365	0.340	0.365	0.365	143,901
2022-11-09	0.360	0.360	0.335	0.345	0.345	234,984
2022-11-08	0.395	0.395	0.360	0.360	0.360	434,261
2022-11-07	0.430	0.440	0.375	0.400	0.400	268,755
2022-11-04	0.430	0.460	0.415	0.420	0.420	416,181
2022-11-03	0.345	0.425	0.335	0.420	0.420	597,607
2022-11-02	0.360	0.370	0.340	0.340	0.340	146,349
2022-11-01	0.325	0.375	0.320	0.365	0.365	567,531
2022-10-31	0.280	0.315	0.280	0.300	0.300	561,163
2022-10-28	0.265	0.275	0.255	0.275	0.275	150,335
2022-10-27	0.280	0.280	0.265	0.270	0.270	137,083
2022-10-26	0.280	0.280	0.265	0.280	0.280	48,003
2022-10-25	0.290	0.305	0.265	0.270	0.270	86,850
2022-10-24	0.290	0.300	0.280	0.285	0.285	50,267
2022-10-21	0.280	0.285	0.280	0.285	0.285	23,030
2022-10-20	0.285	0.285	0.275	0.275	0.275	43,450
2022-10-19	0.275	0.315	0.275	0.285	0.285	450,532
2022-10-18	0.270	0.270	0.260	0.270	0.270	59,500
2022-10-17	0.235	0.270	0.235	0.265	0.265	183,588
2022-10-14	0.230	0.240	0.230	0.240	0.240	34,000
2022-10-13	0.240	0.240	0.225	0.225	0.225	137,400
2022-10-12	0.245	0.245	0.220	0.245	0.245	222,600
2022-10-11	0.275	0.275	0.245	0.245	0.245	133,856
2022-10-07	0.280	0.280	0.270	0.275	0.275	129,454
2022-10-06	0.295	0.305	0.275	0.275	0.275	210,565
2022-10-05	0.290	0.310	0.280	0.295	0.295	179,538
2022-10-04	0.290	0.300	0.280	0.300	0.300	194,722
2022-10-03	0.250	0.295	0.250	0.290	0.290	284,802
2022-09-30	0.200	0.255	0.200	0.250	0.250	324,515
2022-09-29	0.205	0.205	0.190	0.190	0.190	24,500
2022-09-28	0.205	0.215	0.205	0.205	0.205	94,400

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.