Nine Mile Metals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.075	0.075	0.070	0.070	0.070	427,073
2026-04-24	0.065	0.075	0.065	0.070	0.070	508,378
2026-04-23	0.080	0.080	0.065	0.065	0.065	833,142
2026-04-22	0.080	0.080	0.075	0.075	0.075	214,745
2026-04-21	0.085	0.085	0.080	0.080	0.080	108,970
2026-04-20	0.085	0.085	0.080	0.080	0.080	557,878

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.