Nine Mile Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.025	0.035	0.025	0.035	0.035	1,906,693
2025-10-31	0.020	0.030	0.020	0.025	0.025	2,349,492
2025-10-30	0.015	0.020	0.015	0.020	0.020	1,664,777
2025-10-29	0.015	0.020	0.015	0.015	0.015	76,336
2025-10-28	0.020	0.020	0.015	0.015	0.015	307,400
2025-10-27	0.015	0.020	0.015	0.015	0.015	316,077
2025-10-24	0.020	0.020	0.015	0.020	0.020	192,777
2025-10-23	0.020	0.020	0.015	0.020	0.020	252,787
2025-10-22	0.015	0.020	0.015	0.020	0.020	2,010,777
2025-10-21	0.010	0.015	0.010	0.015	0.015	11,000
2025-10-20	0.015	0.015	0.015	0.015	0.015	63,727
2025-10-17	0.015	0.015	0.015	0.015	0.015	515,777
2025-10-16	0.015	0.015	0.015	0.015	0.015	243,000
2025-10-15	0.015	0.015	0.010	0.015	0.015	368,000
2025-10-14	0.010	0.015	0.010	0.015	0.015	63,600
2025-10-10	0.015	0.015	0.010	0.015	0.015	119,000
2025-10-09	0.015	0.015	0.010	0.015	0.015	65,577
2025-10-08	0.015	0.015	0.015	0.015	0.015	0
2025-10-07	0.015	0.015	0.015	0.015	0.015	1,000
2025-10-06	0.015	0.015	0.010	0.010	0.010	53,227
2025-10-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-02	0.015	0.015	0.015	0.015	0.015	2,200
2025-10-01	0.010	0.010	0.010	0.010	0.010	600,524
2025-09-30	0.015	0.015	0.010	0.010	0.010	458,500
2025-09-29	0.010	0.010	0.010	0.010	0.010	158,000
2025-09-26	0.013	0.013	0.013	0.013	0.013	0
2025-09-25	0.015	0.015	0.010	0.013	0.013	1,341,000
2025-09-24	0.015	0.015	0.015	0.015	0.015	226,000
2025-09-23	0.020	0.020	0.015	0.015	0.015	2,583,777
2025-09-22	0.010	0.020	0.010	0.020	0.020	2,558,396
2025-09-19	0.010	0.015	0.010	0.015	0.015	292,000
2025-09-18	0.015	0.015	0.010	0.010	0.010	928,000
2025-09-17	0.010	0.010	0.010	0.010	0.010	821,000
2025-09-16	0.005	0.005	0.005	0.005	0.005	0
2025-09-15	0.005	0.005	0.005	0.005	0.005	1,000
2025-09-12	0.010	0.010	0.005	0.005	0.005	7,900
2025-09-11	0.010	0.010	0.010	0.010	0.010	14,500
2025-09-10	0.010	0.010	0.010	0.010	0.010	19,000
2025-09-09	0.010	0.010	0.005	0.005	0.005	501,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	1,000
2025-09-05	0.010	0.010	0.010	0.010	0.010	8,777
2025-09-04	0.010	0.010	0.010	0.010	0.010	11,000
2025-09-03	0.010	0.010	0.010	0.010	0.010	161,000
2025-09-02	0.010	0.010	0.010	0.010	0.010	84,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	3,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	189,000
2025-08-27	0.010	0.010	0.010	0.010	0.010	301,007
2025-08-26	0.010	0.010	0.005	0.010	0.010	289,000
2025-08-25	0.010	0.010	0.010	0.010	0.010	114,000
2025-08-22	0.010	0.015	0.010	0.010	0.010	176,099
2025-08-21	0.010	0.010	0.010	0.010	0.010	40,000
2025-08-20	0.010	0.010	0.010	0.010	0.010	271,355
2025-08-19	0.010	0.010	0.010	0.010	0.010	1,112,400
2025-08-18	0.010	0.010	0.010	0.010	0.010	22,000
2025-08-15	0.010	0.010	0.010	0.010	0.010	3,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	1,074
2025-08-13	0.010	0.010	0.010	0.010	0.010	236,000
2025-08-12	0.010	0.010	0.010	0.010	0.010	11,000
2025-08-11	0.010	0.010	0.010	0.010	0.010	1,000
2025-08-08	0.010	0.010	0.010	0.010	0.010	15,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.