Nine Mile Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.010	0.010	0.010	0.010	0.010	67,000
2025-08-06	0.015	0.015	0.010	0.010	0.010	22,110
2025-08-05	0.010	0.010	0.010	0.010	0.010	896,047
2025-08-01	0.010	0.010	0.010	0.010	0.010	0
2025-07-31	0.010	0.010	0.010	0.010	0.010	0
2025-07-30	0.010	0.010	0.010	0.010	0.010	0
2025-07-29	0.010	0.010	0.010	0.010	0.010	0
2025-07-28	0.010	0.010	0.010	0.010	0.010	0
2025-07-25	0.010	0.010	0.010	0.010	0.010	2,000
2025-07-24	0.010	0.010	0.010	0.010	0.010	10,000
2025-07-23	0.010	0.010	0.010	0.010	0.010	962,600
2025-07-22	0.010	0.010	0.010	0.010	0.010	53,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	927,000
2025-07-18	0.015	0.015	0.015	0.015	0.015	0
2025-07-17	0.010	0.015	0.010	0.015	0.015	596,762
2025-07-16	0.010	0.010	0.010	0.010	0.010	27,000
2025-07-15	0.010	0.010	0.010	0.010	0.010	537,619
2025-07-14	0.010	0.010	0.010	0.010	0.010	47,000
2025-07-11	0.015	0.015	0.015	0.015	0.015	0
2025-07-10	0.015	0.015	0.015	0.015	0.015	6,000
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	32,001
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.010	0.010	0.010	0.010	0.010	136,904
2025-07-02	0.010	0.010	0.010	0.010	0.010	10,000
2025-06-30	0.010	0.010	0.010	0.010	0.010	0
2025-06-27	0.010	0.010	0.010	0.010	0.010	100,241
2025-06-26	0.010	0.010	0.010	0.010	0.010	0
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	25,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	5,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	0
2025-06-19	0.010	0.010	0.010	0.010	0.010	6,000
2025-06-18	0.010	0.010	0.010	0.010	0.010	683,619
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.010	0.010	0.010	0.010	0.010	0
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.010	0.010	0.010	548,540
2025-06-10	0.010	0.010	0.010	0.010	0.010	0
2025-06-09	0.015	0.015	0.010	0.010	0.010	12,435
2025-06-06	0.015	0.015	0.015	0.015	0.015	10,004
2025-06-05	0.010	0.010	0.010	0.010	0.010	1,095,238
2025-06-04	0.015	0.015	0.015	0.015	0.015	35,777
2025-06-03	0.015	0.015	0.015	0.015	0.015	2,361,725
2025-06-02	0.010	0.015	0.010	0.015	0.015	355,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	23,000
2025-05-29	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	287,777
2025-05-26	0.010	0.010	0.010	0.010	0.010	0
2025-05-23	0.010	0.010	0.010	0.010	0.010	1,000
2025-05-22	0.015	0.015	0.010	0.015	0.015	1,779,000
2025-05-21	0.015	0.015	0.015	0.015	0.015	0
2025-05-20	0.015	0.015	0.015	0.015	0.015	0
2025-05-16	0.015	0.015	0.015	0.015	0.015	0
2025-05-15	0.015	0.015	0.015	0.015	0.015	59,000
2025-05-14	0.015	0.015	0.015	0.015	0.015	0
2025-05-13	0.015	0.015	0.015	0.015	0.015	34,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.