Nine Mile Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.015	0.015	0.015	0.015	0.015	34,000
2025-05-12	0.015	0.015	0.015	0.015	0.015	31,101
2025-05-09	0.015	0.015	0.015	0.015	0.015	0
2025-05-08	0.015	0.015	0.015	0.015	0.015	0
2025-05-07	0.015	0.015	0.015	0.015	0.015	0
2025-05-06	0.020	0.020	0.015	0.015	0.015	16,663
2025-05-05	0.015	0.020	0.015	0.020	0.020	34,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	18,000
2025-05-01	0.015	0.015	0.015	0.015	0.015	102,800
2025-04-30	0.020	0.020	0.015	0.015	0.015	209,000
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	5,000
2025-04-24	0.015	0.015	0.015	0.015	0.015	0
2025-04-23	0.015	0.015	0.015	0.015	0.015	0
2025-04-22	0.015	0.015	0.015	0.015	0.015	145,000
2025-04-21	0.015	0.015	0.015	0.015	0.015	15,000
2025-04-17	0.020	0.020	0.015	0.015	0.015	61,000
2025-04-16	0.015	0.015	0.015	0.015	0.015	0
2025-04-15	0.015	0.015	0.015	0.015	0.015	46,000
2025-04-14	0.015	0.015	0.015	0.015	0.015	66,000
2025-04-11	0.015	0.015	0.015	0.015	0.015	105,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	4,000
2025-04-09	0.015	0.015	0.015	0.015	0.015	32,880
2025-04-08	0.015	0.015	0.015	0.015	0.015	5,000
2025-04-07	0.015	0.015	0.015	0.015	0.015	1,111,687
2025-04-04	0.020	0.020	0.020	0.020	0.020	14,500
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.020	0.020	0.020	0.020	0.020	53,000
2025-04-01	0.025	0.025	0.020	0.025	0.025	33,000
2025-03-31	0.020	0.025	0.020	0.025	0.025	165,251
2025-03-28	0.020	0.025	0.020	0.025	0.025	44,000
2025-03-27	0.020	0.020	0.020	0.020	0.020	67,550
2025-03-26	0.020	0.020	0.015	0.020	0.020	347,000
2025-03-25	0.020	0.020	0.020	0.020	0.020	271,000
2025-03-24	0.015	0.020	0.015	0.020	0.020	134,000
2025-03-21	0.015	0.015	0.015	0.015	0.015	10,000
2025-03-20	0.015	0.015	0.015	0.015	0.015	40,000
2025-03-19	0.015	0.015	0.015	0.015	0.015	33,043
2025-03-18	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-17	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-14	0.015	0.020	0.015	0.020	0.020	165,500
2025-03-13	0.015	0.015	0.015	0.015	0.015	81,000
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	8,000
2025-03-10	0.010	0.010	0.010	0.010	0.010	31,000
2025-03-07	0.015	0.015	0.015	0.015	0.015	71,377
2025-03-06	0.015	0.015	0.015	0.015	0.015	42,666
2025-03-05	0.015	0.015	0.015	0.015	0.015	54,000
2025-03-04	0.015	0.015	0.015	0.015	0.015	267,666
2025-03-03	0.015	0.015	0.015	0.015	0.015	14,875
2025-02-28	0.015	0.015	0.015	0.015	0.015	0
2025-02-27	0.015	0.015	0.015	0.015	0.015	0
2025-02-26	0.020	0.020	0.015	0.015	0.015	106,565
2025-02-25	0.015	0.020	0.015	0.015	0.015	1,824,334
2025-02-24	0.010	0.010	0.010	0.010	0.010	66,000
2025-02-21	0.010	0.015	0.010	0.010	0.010	17,400
2025-02-20	0.010	0.010	0.010	0.010	0.010	0
2025-02-19	0.010	0.010	0.010	0.010	0.010	226,000
2025-02-18	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.