Nine Mile Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.015	0.010	0.015	0.015	13,000
2025-02-13	0.010	0.010	0.010	0.010	0.010	67,000
2025-02-12	0.010	0.010	0.005	0.010	0.010	325,000
2025-02-11	0.010	0.010	0.010	0.010	0.010	125,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-07	0.010	0.010	0.010	0.010	0.010	470,800
2025-02-06	0.010	0.010	0.010	0.010	0.010	358,000
2025-02-05	0.010	0.010	0.010	0.010	0.010	0
2025-02-04	0.010	0.010	0.010	0.010	0.010	86,000
2025-02-03	0.010	0.010	0.010	0.010	0.010	79,000
2025-01-31	0.015	0.015	0.015	0.015	0.015	31,714
2025-01-30	0.015	0.015	0.015	0.015	0.015	246,000
2025-01-29	0.015	0.015	0.015	0.015	0.015	186,000
2025-01-28	0.015	0.015	0.015	0.015	0.015	76,070
2025-01-27	0.015	0.015	0.015	0.015	0.015	400,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.015	0.015	0.015	0.015	0.015	235,000
2025-01-22	0.015	0.015	0.015	0.015	0.015	53,000
2025-01-21	0.015	0.015	0.015	0.015	0.015	54,500
2025-01-20	0.015	0.015	0.015	0.015	0.015	131,091
2025-01-17	0.015	0.015	0.015	0.015	0.015	510,000
2025-01-16	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	137,000
2025-01-14	0.020	0.020	0.020	0.020	0.020	63,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	96,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	135,000
2025-01-09	0.020	0.025	0.020	0.020	0.020	444,000
2025-01-08	0.025	0.025	0.025	0.025	0.025	65,600
2025-01-07	0.025	0.025	0.025	0.025	0.025	109,000
2025-01-06	0.020	0.025	0.020	0.020	0.020	16,833
2025-01-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-02	0.020	0.020	0.020	0.020	0.020	76,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.015	0.020	0.015	0.020	0.020	24,370
2024-12-27	0.025	0.025	0.020	0.020	0.020	47,700
2024-12-24	0.020	0.020	0.020	0.020	0.020	163,670
2024-12-23	0.020	0.025	0.020	0.025	0.025	140,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	541,500
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	405,210
2024-12-17	0.020	0.025	0.020	0.025	0.025	376,000
2024-12-16	0.025	0.025	0.025	0.025	0.025	0
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	77,901
2024-12-11	0.025	0.025	0.025	0.025	0.025	100,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	40,250
2024-12-09	0.025	0.025	0.025	0.025	0.025	122,000
2024-12-06	0.030	0.030	0.025	0.025	0.025	528,000
2024-12-05	0.025	0.025	0.025	0.025	0.025	0
2024-12-04	0.025	0.025	0.025	0.025	0.025	5,000
2024-12-03	0.030	0.030	0.030	0.030	0.030	68,000
2024-12-02	0.030	0.030	0.030	0.030	0.030	312,831
2024-11-29	0.030	0.030	0.030	0.030	0.030	11,000
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.030	0.030	0.030	0.030	0.030	50,600
2024-11-26	0.030	0.030	0.030	0.030	0.030	66,000
2024-11-25	0.035	0.035	0.030	0.030	0.030	362,111
2024-11-22	0.035	0.035	0.035	0.035	0.035	495,008
2024-11-21	0.040	0.040	0.035	0.035	0.035	59,000
2024-11-20	0.040	0.040	0.040	0.040	0.040	89,000

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.