NIKE CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11.380 | 11.400 | 11.150 | 11.150 | 10.541 | 162,149 |
| 2025-11-03 | 11.890 | 11.890 | 11.400 | 11.450 | 10.825 | 88,117 |
| 2025-10-31 | 11.780 | 11.900 | 11.730 | 11.780 | 11.137 | 46,660 |
| 2025-10-30 | 11.850 | 12.000 | 11.800 | 11.850 | 11.203 | 46,837 |
| 2025-10-29 | 12.240 | 12.240 | 11.870 | 11.930 | 11.279 | 54,203 |
| 2025-10-28 | 12.540 | 12.540 | 12.250 | 12.290 | 11.619 | 74,424 |
| 2025-10-27 | 12.750 | 12.750 | 12.470 | 12.500 | 11.818 | 492,103 |
| 2025-10-24 | 12.750 | 12.770 | 12.600 | 12.630 | 11.940 | 17,060 |
| 2025-10-23 | 12.680 | 12.760 | 12.580 | 12.720 | 12.026 | 45,286 |
| 2025-10-22 | 12.470 | 12.660 | 12.450 | 12.610 | 11.922 | 51,228 |
| 2025-10-21 | 12.410 | 12.640 | 12.340 | 12.520 | 11.836 | 43,325 |
| 2025-10-20 | 12.310 | 12.430 | 12.310 | 12.380 | 11.704 | 24,482 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0730 CAD |
| 2026-06-01 | 0.0740 CAD |
| 2026-03-02 | 0.0740 CAD |
| 2026-02-27 | 0.2030 CAD |
| 2025-12-01 | 0.1458 CAD |
| 2025-09-02 | 0.0740 CAD |
| 2025-06-02 | 0.0730 CAD |
| 2025-03-03 | 0.0734 CAD |
| 2024-12-02 | 0.0761 CAD |
| 2024-09-03 | 0.0688 CAD |
| 2024-06-03 | 0.0694 CAD |
| 2024-03-01 | 0.0694 CAD |
| 2023-12-01 | 0.0680 CAD |
| 2023-09-01 | 0.0637 CAD |
| 2023-06-02 | 0.0632 CAD |
| 2023-03-03 | 0.0644 CAD |
| 2022-12-02 | 0.0656 CAD |
| 2022-09-02 | 0.0609 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.