Nevada King Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.380	0.380	0.370	0.380	1.900	35,300
2024-03-04	0.380	0.380	0.350	0.380	1.900	80,860
2024-03-01	0.380	0.400	0.370	0.400	2.000	32,280
2024-02-29	0.360	0.380	0.360	0.380	1.900	1,980
2024-02-28	0.360	0.370	0.350	0.360	1.800	11,940
2024-02-27	0.340	0.360	0.340	0.360	1.800	19,280
2024-02-26	0.350	0.360	0.350	0.350	1.750	34,220
2024-02-23	0.350	0.360	0.340	0.340	1.700	27,240
2024-02-22	0.360	0.360	0.340	0.340	1.700	35,900
2024-02-21	0.350	0.350	0.340	0.340	1.700	39,560
2024-02-20	0.360	0.360	0.350	0.350	1.750	28,080
2024-02-16	0.390	0.390	0.370	0.380	1.900	7,540
2024-02-15	0.390	0.390	0.380	0.380	1.900	9,520
2024-02-14	0.390	0.390	0.350	0.380	1.900	39,640
2024-02-13	0.390	0.400	0.380	0.380	1.900	45,200
2024-02-12	0.350	0.370	0.350	0.370	1.850	67,600
2024-02-09	0.350	0.350	0.340	0.350	1.750	15,140
2024-02-08	0.360	0.360	0.340	0.350	1.750	7,960
2024-02-07	0.350	0.350	0.350	0.350	1.750	2,840
2024-02-06	0.360	0.360	0.340	0.350	1.750	8,140
2024-02-05	0.360	0.360	0.350	0.350	1.750	13,400
2024-02-02	0.350	0.360	0.350	0.350	1.750	11,260
2024-02-01	0.360	0.360	0.350	0.350	1.750	13,320
2024-01-31	0.370	0.370	0.350	0.350	1.750	28,840
2024-01-30	0.350	0.370	0.350	0.370	1.850	11,900
2024-01-29	0.350	0.350	0.350	0.350	1.750	64,580
2024-01-26	0.360	0.360	0.350	0.350	1.750	17,360
2024-01-25	0.360	0.380	0.360	0.370	1.850	8,780
2024-01-24	0.350	0.350	0.350	0.350	1.750	8,540
2024-01-23	0.340	0.350	0.340	0.350	1.750	30,100
2024-01-22	0.340	0.340	0.340	0.340	1.700	16,940
2024-01-19	0.340	0.340	0.340	0.340	1.700	14,940
2024-01-18	0.350	0.370	0.340	0.350	1.750	16,800
2024-01-17	0.340	0.350	0.340	0.340	1.700	9,960
2024-01-16	0.360	0.360	0.340	0.340	1.700	25,060
2024-01-15	0.370	0.370	0.350	0.350	1.750	15,640
2024-01-12	0.370	0.380	0.370	0.370	1.850	10,840
2024-01-11	0.380	0.380	0.370	0.370	1.850	55,980
2024-01-10	0.390	0.390	0.380	0.380	1.900	11,560
2024-01-09	0.370	0.380	0.370	0.380	1.900	1,100
2024-01-08	0.380	0.380	0.360	0.370	1.850	11,800
2024-01-05	0.390	0.390	0.390	0.390	1.950	2,200
2024-01-04	0.380	0.400	0.380	0.390	1.950	16,940
2024-01-03	0.380	0.380	0.370	0.370	1.850	17,480
2024-01-02	0.380	0.400	0.380	0.390	1.950	30,720
2023-12-29	0.380	0.390	0.370	0.370	1.850	45,200
2023-12-28	0.390	0.390	0.380	0.380	1.900	22,900
2023-12-27	0.390	0.400	0.390	0.390	1.950	43,740
2023-12-22	0.400	0.410	0.390	0.390	1.950	17,960
2023-12-21	0.390	0.400	0.390	0.400	2.000	18,980
2023-12-20	0.410	0.410	0.390	0.390	1.950	47,080
2023-12-19	0.410	0.430	0.390	0.410	2.050	42,500
2023-12-18	0.410	0.410	0.400	0.400	2.000	7,100
2023-12-15	0.410	0.410	0.390	0.400	2.000	9,440
2023-12-14	0.390	0.410	0.390	0.400	2.000	15,620
2023-12-13	0.370	0.400	0.370	0.390	1.950	17,520
2023-12-12	0.390	0.390	0.370	0.370	1.850	26,320
2023-12-11	0.400	0.400	0.390	0.400	2.000	12,680
2023-12-08	0.420	0.420	0.400	0.410	2.050	27,800
2023-12-07	0.420	0.430	0.420	0.430	2.150	26,620

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.