Nevada King Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.390	0.390	0.370	0.390	1.950	23,020
2023-03-20	0.360	0.380	0.360	0.380	1.900	56,380
2023-03-17	0.350	0.370	0.350	0.370	1.850	25,680
2023-03-16	0.360	0.360	0.350	0.350	1.750	26,140
2023-03-15	0.360	0.360	0.350	0.360	1.800	22,160
2023-03-14	0.340	0.360	0.340	0.360	1.800	9,140
2023-03-13	0.330	0.350	0.330	0.350	1.750	22,220
2023-03-10	0.340	0.340	0.330	0.330	1.650	1,700
2023-03-09	0.340	0.340	0.340	0.340	1.700	3,200
2023-03-08	0.340	0.340	0.330	0.330	1.650	1,800
2023-03-07	0.350	0.360	0.330	0.330	1.650	5,600
2023-03-06	0.360	0.360	0.350	0.350	1.750	1,280
2023-03-03	0.350	0.360	0.350	0.360	1.800	10,620
2023-03-02	0.360	0.360	0.350	0.360	1.800	1,100
2023-03-01	0.360	0.360	0.360	0.360	1.800	14,180
2023-02-28	0.340	0.360	0.340	0.360	1.800	18,240
2023-02-27	0.360	0.360	0.350	0.350	1.750	12,220
2023-02-24	0.350	0.350	0.340	0.350	1.750	5,800
2023-02-23	0.360	0.360	0.350	0.350	1.750	340
2023-02-22	0.360	0.360	0.360	0.360	1.800	4,620
2023-02-21	0.370	0.370	0.350	0.360	1.800	9,960
2023-02-17	0.370	0.370	0.350	0.370	1.850	6,700
2023-02-16	0.360	0.360	0.350	0.350	1.750	9,980
2023-02-15	0.360	0.360	0.350	0.350	1.750	16,620
2023-02-14	0.350	0.370	0.350	0.370	1.850	22,600
2023-02-13	0.360	0.360	0.350	0.360	1.800	27,340
2023-02-10	0.360	0.360	0.340	0.360	1.800	17,400
2023-02-09	0.350	0.360	0.340	0.340	1.700	8,600
2023-02-08	0.360	0.360	0.340	0.340	1.700	11,700
2023-02-07	0.350	0.370	0.350	0.360	1.800	67,820
2023-02-06	0.360	0.360	0.340	0.340	1.700	14,700
2023-02-03	0.370	0.380	0.360	0.360	1.800	19,940
2023-02-02	0.420	0.420	0.380	0.380	1.900	29,120
2023-02-01	0.400	0.420	0.400	0.420	2.100	39,040
2023-01-31	0.390	0.400	0.390	0.390	1.950	25,400
2023-01-30	0.420	0.420	0.380	0.390	1.950	77,500
2023-01-27	0.420	0.420	0.410	0.410	2.050	7,780
2023-01-26	0.430	0.430	0.400	0.410	2.050	51,500
2023-01-25	0.420	0.430	0.410	0.420	2.100	19,720
2023-01-24	0.390	0.420	0.390	0.420	2.100	48,300
2023-01-23	0.390	0.420	0.380	0.410	2.050	139,600
2023-01-20	0.380	0.390	0.370	0.390	1.950	3,080
2023-01-19	0.380	0.380	0.360	0.380	1.900	15,620
2023-01-18	0.390	0.390	0.350	0.350	1.750	36,700
2023-01-17	0.390	0.390	0.380	0.390	1.950	106,980
2023-01-16	0.360	0.380	0.360	0.380	1.900	119,320
2023-01-13	0.360	0.370	0.350	0.360	1.800	101,200
2023-01-12	0.330	0.360	0.330	0.350	1.750	297,980
2023-01-11	0.310	0.320	0.300	0.310	1.550	37,620
2023-01-10	0.320	0.330	0.300	0.310	1.550	142,920
2023-01-09	0.350	0.350	0.310	0.320	1.600	90,240
2023-01-06	0.350	0.360	0.320	0.350	1.750	62,080
2023-01-05	0.350	0.350	0.320	0.340	1.700	95,940
2023-01-04	0.340	0.370	0.330	0.350	1.750	97,600
2023-01-03	0.330	0.350	0.330	0.340	1.700	101,200
2022-12-30	0.330	0.330	0.320	0.320	1.600	20,840
2022-12-29	0.330	0.330	0.320	0.330	1.650	49,860
2022-12-28	0.340	0.340	0.320	0.330	1.650	24,200
2022-12-23	0.320	0.330	0.320	0.330	1.650	48,240
2022-12-22	0.320	0.320	0.310	0.320	1.600	80,300

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.