Nevada King Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.790	0.810	0.780	0.810	0.810	30,000
2026-07-22	0.780	0.800	0.770	0.800	0.800	56,500
2026-07-21	0.720	0.750	0.720	0.740	0.740	17,600
2026-07-20	0.680	0.720	0.680	0.700	0.700	25,000
2026-07-17	0.710	0.710	0.690	0.690	0.690	6,300
2026-07-16	0.710	0.710	0.690	0.690	0.690	2,600
2026-07-15	0.690	0.710	0.680	0.710	0.710	23,000
2026-07-14	0.700	0.700	0.700	0.700	0.700	0
2026-07-13	0.710	0.720	0.700	0.700	0.700	8,100
2026-07-10	0.700	0.700	0.700	0.700	0.700	1,700
2026-07-09	0.720	0.720	0.680	0.690	0.690	29,900
2026-07-08	0.700	0.700	0.700	0.700	0.700	5,200
2026-07-07	0.700	0.750	0.700	0.740	0.740	95,200
2026-07-06	0.700	0.710	0.670	0.700	0.700	83,800
2026-07-03	0.730	0.740	0.700	0.720	0.720	20,000
2026-07-02	0.700	0.740	0.700	0.740	0.740	17,100
2026-06-30	0.730	0.730	0.700	0.700	0.700	34,400
2026-06-29	0.760	0.790	0.730	0.730	0.730	25,900
2026-06-26	0.680	0.770	0.680	0.770	0.770	42,600
2026-06-25	0.670	0.700	0.670	0.700	0.700	7,300
2026-06-24	0.800	0.800	0.660	0.710	0.710	113,100
2026-06-23	0.810	0.830	0.810	0.810	0.810	7,100
2026-06-22	0.860	0.860	0.800	0.800	0.800	7,200
2026-06-19	0.850	0.850	0.750	0.750	0.750	6,500
2026-06-18	0.850	0.940	0.850	0.870	0.870	31,400
2026-06-17	0.800	0.840	0.800	0.840	0.840	12,600
2026-06-16	0.810	0.810	0.800	0.800	0.800	20,000
2026-06-15	0.820	0.820	0.820	0.820	0.820	11,100
2026-06-12	0.750	0.750	0.680	0.680	0.680	14,000
2026-06-11	0.740	0.780	0.740	0.780	0.780	7,300
2026-06-10	0.700	0.760	0.700	0.750	0.750	13,800
2026-06-09	0.850	0.850	0.740	0.780	0.780	124,600
2026-06-08	0.830	0.840	0.780	0.840	0.840	26,100
2026-06-05	0.920	0.920	0.790	0.860	0.860	33,600
2026-06-04	0.920	0.920	0.900	0.900	0.900	3,300
2026-06-03	0.900	0.920	0.900	0.910	0.910	30,200
2026-06-02	0.920	0.920	0.880	0.900	0.900	30,400
2026-06-01	0.920	0.940	0.910	0.940	0.940	8,300
2026-05-29	0.940	0.950	0.940	0.940	0.940	10,300
2026-05-28	0.910	0.910	0.880	0.890	0.890	383,000
2026-05-27	0.920	0.950	0.870	0.910	0.910	51,600
2026-05-26	1.000	1.000	0.940	0.960	0.960	39,700
2026-05-25	1.020	1.020	1.010	1.010	1.010	6,400
2026-05-22	1.000	1.020	1.000	1.000	1.000	4,000
2026-05-21	1.120	1.120	1.050	1.060	1.060	29,300
2026-05-20	1.110	1.120	1.100	1.120	1.120	5,400
2026-05-19	1.100	1.190	1.050	1.060	1.060	110,900
2026-05-15	1.230	1.230	1.160	1.160	1.160	4,200
2026-05-14	1.120	1.230	1.120	1.230	1.230	16,400
2026-05-13	1.230	1.240	1.170	1.170	1.170	27,400
2026-05-12	1.210	1.250	1.170	1.230	1.230	19,700
2026-05-11	1.190	1.210	1.180	1.200	1.200	18,800
2026-05-08	1.180	1.270	1.180	1.200	1.200	69,200
2026-05-07	1.250	1.250	1.150	1.170	1.170	28,300
2026-05-06	1.200	1.250	1.200	1.250	1.250	15,840
2026-05-05	0.250	0.260	0.230	0.230	1.150	82,880
2026-05-04	0.270	0.270	0.250	0.250	1.250	7,460
2026-05-01	0.250	0.260	0.250	0.260	1.300	7,660
2026-04-30	0.260	0.270	0.260	0.260	1.300	22,640
2026-04-29	0.260	0.270	0.250	0.260	1.300	130,820

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.