Nevada King Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.280	0.290	0.280	0.290	1.450	22,340
2025-02-14	0.300	0.300	0.290	0.290	1.450	4,360
2025-02-13	0.300	0.300	0.300	0.300	1.500	8,000
2025-02-12	0.290	0.310	0.280	0.310	1.550	23,540
2025-02-11	0.300	0.300	0.290	0.290	1.450	19,340
2025-02-10	0.280	0.310	0.280	0.310	1.550	31,580
2025-02-07	0.300	0.300	0.290	0.290	1.450	3,900
2025-02-06	0.280	0.300	0.280	0.300	1.500	6,120
2025-02-05	0.310	0.310	0.280	0.300	1.500	31,720
2025-02-04	0.320	0.330	0.300	0.300	1.500	29,860
2025-02-03	0.300	0.320	0.300	0.320	1.600	18,700
2025-01-31	0.310	0.310	0.280	0.300	1.500	15,140
2025-01-30	0.300	0.310	0.290	0.310	1.550	31,320
2025-01-29	0.300	0.300	0.290	0.300	1.500	2,820
2025-01-28	0.310	0.310	0.300	0.300	1.500	2,100
2025-01-27	0.310	0.310	0.310	0.310	1.550	38,820
2025-01-24	0.320	0.320	0.310	0.310	1.550	50,300
2025-01-23	0.310	0.320	0.310	0.310	1.550	8,040
2025-01-22	0.310	0.310	0.310	0.310	1.550	49,160
2025-01-21	0.310	0.320	0.310	0.310	1.550	31,300
2025-01-20	0.310	0.310	0.310	0.310	1.550	13,600
2025-01-17	0.310	0.310	0.310	0.310	1.550	45,800
2025-01-16	0.290	0.310	0.290	0.310	1.550	32,440
2025-01-15	0.310	0.320	0.310	0.310	1.550	23,000
2025-01-14	0.300	0.300	0.300	0.300	1.500	18,100
2025-01-13	0.310	0.310	0.300	0.300	1.500	14,040
2025-01-10	0.300	0.310	0.300	0.310	1.550	15,460
2025-01-09	0.290	0.300	0.290	0.300	1.500	16,640
2025-01-08	0.300	0.300	0.300	0.300	1.500	12,260
2025-01-07	0.290	0.290	0.290	0.290	1.450	9,620
2025-01-06	0.300	0.300	0.290	0.290	1.450	6,340
2025-01-03	0.300	0.300	0.290	0.300	1.500	10,620
2025-01-02	0.290	0.300	0.280	0.300	1.500	12,360
2024-12-31	0.300	0.310	0.290	0.300	1.500	9,400
2024-12-30	0.280	0.320	0.270	0.280	1.400	23,100
2024-12-27	0.280	0.280	0.280	0.280	1.400	48,020
2024-12-24	0.270	0.280	0.270	0.280	1.400	10,220
2024-12-23	0.270	0.280	0.270	0.270	1.350	10,680
2024-12-20	0.280	0.280	0.270	0.270	1.350	42,300
2024-12-19	0.270	0.280	0.270	0.270	1.350	39,640
2024-12-18	0.270	0.270	0.270	0.270	1.350	20,500
2024-12-17	0.270	0.270	0.260	0.270	1.350	77,260
2024-12-16	0.280	0.280	0.270	0.270	1.350	10,500
2024-12-13	0.280	0.280	0.280	0.280	1.400	3,600
2024-12-12	0.280	0.280	0.280	0.280	1.400	14,500
2024-12-11	0.290	0.290	0.280	0.280	1.400	4,440
2024-12-10	0.320	0.320	0.290	0.290	1.450	5,700
2024-12-09	0.280	0.310	0.280	0.310	1.550	21,700
2024-12-06	0.280	0.280	0.270	0.280	1.400	41,020
2024-12-05	0.270	0.280	0.270	0.270	1.350	18,040
2024-12-04	0.280	0.280	0.270	0.280	1.400	36,620
2024-12-03	0.300	0.300	0.270	0.280	1.400	42,580
2024-12-02	0.290	0.300	0.280	0.280	1.400	20,100
2024-11-29	0.300	0.300	0.290	0.290	1.450	9,000
2024-11-28	0.300	0.310	0.300	0.300	1.500	87,100
2024-11-27	0.300	0.310	0.300	0.300	1.500	109,300
2024-11-26	0.300	0.300	0.300	0.300	1.500	13,100
2024-11-25	0.300	0.300	0.300	0.300	1.500	22,540
2024-11-22	0.300	0.320	0.300	0.300	1.500	25,880
2024-11-21	0.310	0.310	0.300	0.300	1.500	24,920

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.