Nevada King Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.280	0.320	0.280	0.300	1.500	64,920
2024-11-19	0.300	0.300	0.280	0.280	1.400	36,720
2024-11-18	0.310	0.310	0.280	0.280	1.400	42,320
2024-11-15	0.310	0.310	0.290	0.300	1.500	18,360
2024-11-14	0.310	0.310	0.280	0.310	1.550	9,100
2024-11-13	0.280	0.310	0.280	0.300	1.500	28,100
2024-11-12	0.310	0.310	0.300	0.300	1.500	5,700
2024-11-11	0.310	0.310	0.290	0.300	1.500	25,740
2024-11-08	0.320	0.320	0.310	0.320	1.600	20,360
2024-11-07	0.320	0.320	0.310	0.310	1.550	14,540
2024-11-06	0.310	0.320	0.310	0.320	1.600	1,180
2024-11-05	0.330	0.330	0.310	0.310	1.550	89,420
2024-11-04	0.340	0.340	0.320	0.320	1.600	29,700
2024-11-01	0.330	0.340	0.320	0.330	1.650	31,760
2024-10-31	0.340	0.340	0.320	0.330	1.650	40,960
2024-10-30	0.340	0.350	0.340	0.340	1.700	7,060
2024-10-29	0.330	0.350	0.330	0.340	1.700	27,400
2024-10-28	0.340	0.340	0.330	0.330	1.650	60,820
2024-10-25	0.340	0.350	0.330	0.340	1.700	69,580
2024-10-24	0.350	0.360	0.340	0.350	1.750	169,900
2024-10-23	0.390	0.390	0.360	0.370	1.850	33,520
2024-10-22	0.370	0.370	0.360	0.360	1.800	9,760
2024-10-21	0.390	0.390	0.370	0.370	1.850	17,780
2024-10-18	0.380	0.400	0.380	0.390	1.950	45,820
2024-10-17	0.380	0.380	0.360	0.380	1.900	14,440
2024-10-16	0.370	0.380	0.360	0.380	1.900	12,720
2024-10-15	0.370	0.370	0.350	0.360	1.800	15,840
2024-10-11	0.350	0.370	0.340	0.370	1.850	40,120
2024-10-10	0.340	0.350	0.330	0.350	1.750	40,200
2024-10-09	0.350	0.350	0.330	0.330	1.650	47,960
2024-10-08	0.380	0.380	0.350	0.360	1.800	26,140
2024-10-07	0.390	0.390	0.360	0.390	1.950	90,660
2024-10-04	0.380	0.390	0.360	0.390	1.950	74,020
2024-10-03	0.350	0.380	0.350	0.370	1.850	41,480
2024-10-02	0.360	0.360	0.350	0.360	1.800	5,340
2024-10-01	0.350	0.370	0.350	0.370	1.850	22,860
2024-09-30	0.340	0.360	0.340	0.350	1.750	25,640
2024-09-27	0.350	0.350	0.320	0.330	1.650	28,400
2024-09-26	0.340	0.350	0.340	0.350	1.750	22,760
2024-09-25	0.360	0.360	0.340	0.340	1.700	33,240
2024-09-24	0.350	0.380	0.340	0.350	1.750	25,060
2024-09-23	0.370	0.390	0.340	0.340	1.700	15,880
2024-09-20	0.390	0.390	0.360	0.360	1.800	29,800
2024-09-19	0.380	0.400	0.370	0.380	1.900	15,740
2024-09-18	0.370	0.400	0.360	0.390	1.950	71,860
2024-09-17	0.360	0.370	0.350	0.370	1.850	30,820
2024-09-16	0.340	0.360	0.340	0.350	1.750	12,180
2024-09-13	0.350	0.370	0.350	0.360	1.800	30,480
2024-09-12	0.330	0.360	0.330	0.350	1.750	15,360
2024-09-11	0.300	0.330	0.300	0.320	1.600	7,220
2024-09-10	0.300	0.310	0.300	0.300	1.500	4,300
2024-09-09	0.320	0.330	0.310	0.310	1.550	1,140
2024-09-06	0.340	0.340	0.310	0.320	1.600	16,740
2024-09-05	0.340	0.350	0.340	0.340	1.700	22,160
2024-09-04	0.350	0.350	0.340	0.340	1.700	9,640
2024-09-03	0.370	0.370	0.340	0.340	1.700	23,040
2024-08-30	0.360	0.370	0.360	0.370	1.850	10,060
2024-08-29	0.350	0.360	0.350	0.360	1.800	55,800
2024-08-28	0.370	0.370	0.350	0.350	1.750	46,420
2024-08-27	0.360	0.370	0.360	0.370	1.850	1,980

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.