Nickel 28 Capital Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.740	0.750	0.720	0.730	0.730	33,825
2025-10-30	0.750	0.750	0.750	0.750	0.750	33,000
2025-10-29	0.730	0.760	0.730	0.760	0.760	29,440
2025-10-28	0.720	0.740	0.720	0.740	0.740	12,000
2025-10-27	0.670	0.730	0.670	0.720	0.720	7,000
2025-10-24	0.710	0.710	0.710	0.710	0.710	2,000
2025-10-23	0.740	0.740	0.700	0.730	0.730	21,400
2025-10-22	0.750	0.750	0.690	0.740	0.740	52,800
2025-10-21	0.760	0.760	0.760	0.760	0.760	0
2025-10-20	0.770	0.770	0.730	0.760	0.760	38,527

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.