Nova Leap Health Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.480	0.480	0.480	0.480	1,140
2026-10-15	0.455	0.455	0.455	0.455	0.455	0
2026-10-14	0.450	0.455	0.450	0.455	0.455	42,035
2026-10-13	0.455	0.455	0.450	0.450	0.450	5,029
2026-10-09	0.460	0.460	0.455	0.455	0.455	8,000
2026-10-08	0.460	0.460	0.455	0.455	0.455	17,500
2026-10-07	0.490	0.490	0.460	0.465	0.465	17,000
2026-10-06	0.480	0.480	0.480	0.480	0.480	0
2026-10-05	0.500	0.500	0.460	0.480	0.480	16,750
2026-10-02	0.500	0.500	0.500	0.500	0.500	1,071
2026-10-01	0.500	0.500	0.500	0.500	0.500	8,500
2026-09-30	0.510	0.510	0.510	0.510	0.510	5,500
2026-09-29	0.520	0.520	0.510	0.510	0.510	27,650
2026-09-28	0.520	0.520	0.520	0.520	0.520	48,000
2026-09-25	0.530	0.530	0.520	0.520	0.520	12,717
2026-09-24	0.540	0.570	0.540	0.570	0.570	7,000
2026-09-23	0.540	0.540	0.540	0.540	0.540	1,777
2026-09-22	0.530	0.530	0.520	0.520	0.520	22,502
2026-09-21	0.530	0.540	0.520	0.540	0.540	7,601
2026-09-18	0.560	0.560	0.560	0.560	0.560	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.