Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.480	0.480	0.480	0.480	1,140
2026-10-15	0.455	0.455	0.455	0.455	0.455	0
2026-10-14	0.450	0.455	0.450	0.455	0.455	42,035
2026-10-13	0.455	0.455	0.450	0.450	0.450	5,029
2026-10-09	0.460	0.460	0.455	0.455	0.455	8,000
2026-10-08	0.460	0.460	0.455	0.455	0.455	17,500
2026-10-07	0.490	0.490	0.460	0.465	0.465	17,000
2026-10-06	0.480	0.480	0.480	0.480	0.480	0
2026-10-05	0.500	0.500	0.460	0.480	0.480	16,750
2026-10-02	0.500	0.500	0.500	0.500	0.500	1,071
2026-10-01	0.500	0.500	0.500	0.500	0.500	8,500
2026-09-30	0.510	0.510	0.510	0.510	0.510	5,500
2026-09-29	0.520	0.520	0.510	0.510	0.510	27,650
2026-09-28	0.520	0.520	0.520	0.520	0.520	48,000
2026-09-25	0.530	0.530	0.520	0.520	0.520	12,717
2026-09-24	0.540	0.570	0.540	0.570	0.570	7,000
2026-09-23	0.540	0.540	0.540	0.540	0.540	1,777
2026-09-22	0.530	0.530	0.520	0.520	0.520	22,502
2026-09-21	0.530	0.540	0.520	0.540	0.540	7,601
2026-09-18	0.560	0.560	0.560	0.560	0.560	0
2026-09-17	0.560	0.560	0.560	0.560	0.560	0
2026-09-16	0.530	0.560	0.520	0.560	0.560	4,100
2026-09-15	0.530	0.530	0.530	0.530	0.530	0
2026-09-14	0.530	0.530	0.530	0.530	0.530	914
2026-09-11	0.530	0.550	0.530	0.550	0.550	2,500
2026-09-10	0.510	0.520	0.490	0.490	0.490	15,001
2026-09-09	0.580	0.580	0.520	0.520	0.520	5,140
2026-09-08	0.530	0.580	0.530	0.580	0.580	7,002
2026-09-04	0.500	0.580	0.500	0.570	0.570	41,502
2026-09-03	0.530	0.530	0.530	0.530	0.530	0
2026-09-02	0.530	0.530	0.530	0.530	0.530	0
2026-09-01	0.520	0.530	0.500	0.530	0.530	25,250
2026-08-31	0.550	0.550	0.550	0.550	0.550	2,331
2026-08-28	0.580	0.580	0.550	0.580	0.580	9,349
2026-08-27	0.600	0.600	0.560	0.590	0.590	21,475
2026-08-26	0.590	0.590	0.590	0.590	0.590	1,004
2026-08-25	0.560	0.560	0.560	0.560	0.560	0
2026-08-24	0.580	0.590	0.560	0.560	0.560	40,281
2026-08-21	0.540	0.540	0.540	0.540	0.540	29,215
2026-08-20	0.495	0.540	0.490	0.540	0.540	25,770
2026-08-19	0.495	0.495	0.495	0.495	0.495	25,000
2026-08-18	0.460	0.495	0.460	0.495	0.495	19,100
2026-08-17	0.495	0.500	0.495	0.495	0.495	33,000
2026-08-14	0.480	0.490	0.480	0.490	0.490	38,010
2026-08-13	0.480	0.480	0.480	0.480	0.480	14,000
2026-08-12	0.495	0.500	0.480	0.480	0.480	91,500
2026-08-11	0.490	0.490	0.460	0.460	0.460	43,755
2026-08-10	0.430	0.470	0.430	0.470	0.470	139,870
2026-08-07	0.400	0.400	0.380	0.380	0.380	63,500
2026-08-06	0.435	0.440	0.435	0.440	0.440	1,634
2026-08-05	0.440	0.440	0.440	0.440	0.440	0
2026-08-04	0.440	0.440	0.440	0.440	0.440	6,510
2026-07-31	0.435	0.435	0.435	0.435	0.435	1,010
2026-07-30	0.440	0.440	0.440	0.440	0.440	0
2026-07-29	0.440	0.440	0.440	0.440	0.440	0
2026-07-28	0.440	0.440	0.440	0.440	0.440	0
2026-07-27	0.435	0.440	0.435	0.440	0.440	38,500
2026-07-24	0.370	0.370	0.370	0.370	0.370	0
2026-07-23	0.370	0.370	0.370	0.370	0.370	0
2026-07-22	0.370	0.370	0.370	0.370	0.370	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.