Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.010	0.010	0.010	0.010	0.010	0
2024-03-01	0.010	0.010	0.005	0.010	0.010	216,000
2024-02-29	0.010	0.010	0.010	0.010	0.010	0
2024-02-28	0.010	0.010	0.010	0.010	0.010	0
2024-02-27	0.010	0.010	0.010	0.010	0.010	180,000
2024-02-26	0.010	0.010	0.010	0.010	0.010	0
2024-02-23	0.010	0.010	0.010	0.010	0.010	37,000
2024-02-22	0.010	0.010	0.010	0.010	0.010	0
2024-02-21	0.010	0.010	0.010	0.010	0.010	11,000
2024-02-20	0.010	0.010	0.010	0.010	0.010	0
2024-02-16	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-15	0.010	0.010	0.010	0.010	0.010	0
2024-02-14	0.010	0.010	0.010	0.010	0.010	29,000
2024-02-13	0.010	0.010	0.010	0.010	0.010	201,000
2024-02-12	0.010	0.010	0.010	0.010	0.010	445,000
2024-02-09	0.010	0.010	0.010	0.010	0.010	433,936
2024-02-08	0.010	0.010	0.010	0.010	0.010	0
2024-02-07	0.010	0.010	0.010	0.010	0.010	0
2024-02-06	0.010	0.010	0.010	0.010	0.010	0
2024-02-05	0.010	0.010	0.010	0.010	0.010	50,000
2024-02-02	0.010	0.010	0.010	0.010	0.010	14,428
2024-02-01	0.010	0.010	0.010	0.010	0.010	0
2024-01-31	0.010	0.010	0.010	0.010	0.010	0
2024-01-30	0.010	0.010	0.010	0.010	0.010	0
2024-01-29	0.010	0.010	0.010	0.010	0.010	40,000
2024-01-26	0.010	0.010	0.010	0.010	0.010	473,000
2024-01-25	0.010	0.010	0.010	0.010	0.010	0
2024-01-24	0.010	0.010	0.010	0.010	0.010	1,000
2024-01-23	0.010	0.010	0.010	0.010	0.010	42,000
2024-01-22	0.010	0.010	0.010	0.010	0.010	966,000
2024-01-19	0.010	0.010	0.010	0.010	0.010	11,000
2024-01-18	0.010	0.010	0.010	0.010	0.010	88,000
2024-01-17	0.010	0.010	0.010	0.010	0.010	61,500
2024-01-16	0.010	0.010	0.010	0.010	0.010	58,000
2024-01-15	0.010	0.010	0.010	0.010	0.010	1,989,000
2024-01-12	0.015	0.015	0.015	0.015	0.015	0
2024-01-11	0.015	0.015	0.015	0.015	0.015	0
2024-01-10	0.015	0.015	0.015	0.015	0.015	69,683
2024-01-09	0.010	0.010	0.010	0.010	0.010	90,000
2024-01-08	0.010	0.010	0.010	0.010	0.010	11,000
2024-01-05	0.015	0.015	0.015	0.015	0.015	0
2024-01-04	0.015	0.015	0.015	0.015	0.015	0
2024-01-03	0.015	0.015	0.015	0.015	0.015	0
2024-01-02	0.015	0.015	0.015	0.015	0.015	6,000
2023-12-29	0.010	0.010	0.010	0.010	0.010	0
2023-12-28	0.010	0.010	0.010	0.010	0.010	0
2023-12-27	0.010	0.010	0.010	0.010	0.010	10,000
2023-12-22	0.010	0.010	0.010	0.010	0.010	0
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	0
2023-12-19	0.010	0.010	0.010	0.010	0.010	0
2023-12-18	0.010	0.010	0.010	0.010	0.010	108,000
2023-12-15	0.010	0.010	0.010	0.010	0.010	0
2023-12-14	0.010	0.010	0.010	0.010	0.010	0
2023-12-13	0.010	0.010	0.010	0.010	0.010	18,000
2023-12-12	0.010	0.010	0.010	0.010	0.010	140,500
2023-12-11	0.015	0.015	0.015	0.015	0.015	0
2023-12-08	0.015	0.015	0.015	0.015	0.015	4,000
2023-12-07	0.010	0.010	0.010	0.010	0.010	0
2023-12-06	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.