Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.010	0.010	0.010	0.010	0.010	11,007
2023-09-08	0.010	0.010	0.010	0.010	0.010	3,000
2023-09-07	0.010	0.010	0.010	0.010	0.010	0
2023-09-06	0.010	0.010	0.010	0.010	0.010	0
2023-09-05	0.010	0.010	0.010	0.010	0.010	0
2023-09-01	0.010	0.010	0.010	0.010	0.010	1,000
2023-08-31	0.010	0.010	0.010	0.010	0.010	0
2023-08-30	0.010	0.010	0.010	0.010	0.010	2,000
2023-08-29	0.010	0.010	0.010	0.010	0.010	3,000
2023-08-28	0.010	0.010	0.010	0.010	0.010	0
2023-08-25	0.005	0.010	0.005	0.010	0.010	62,152
2023-08-24	0.010	0.010	0.010	0.010	0.010	5,000
2023-08-23	0.010	0.010	0.010	0.010	0.010	0
2023-08-22	0.010	0.010	0.010	0.010	0.010	0
2023-08-21	0.010	0.010	0.010	0.010	0.010	0
2023-08-18	0.010	0.010	0.010	0.010	0.010	20,000
2023-08-17	0.010	0.010	0.010	0.010	0.010	0
2023-08-16	0.010	0.010	0.010	0.010	0.010	1,756,000
2023-08-15	0.015	0.015	0.015	0.015	0.015	0
2023-08-14	0.015	0.015	0.015	0.015	0.015	15,000
2023-08-11	0.010	0.010	0.010	0.010	0.010	0
2023-08-10	0.010	0.010	0.010	0.010	0.010	0
2023-08-09	0.010	0.010	0.010	0.010	0.010	8,000
2023-08-08	0.010	0.010	0.010	0.010	0.010	8,001
2023-08-04	0.010	0.010	0.010	0.010	0.010	45,000
2023-08-03	0.010	0.010	0.010	0.010	0.010	0
2023-08-02	0.015	0.015	0.010	0.010	0.010	62,000
2023-08-01	0.015	0.015	0.015	0.015	0.015	55,000
2023-07-31	0.015	0.015	0.015	0.015	0.015	0
2023-07-28	0.015	0.015	0.015	0.015	0.015	0
2023-07-27	0.015	0.015	0.015	0.015	0.015	0
2023-07-26	0.015	0.015	0.015	0.015	0.015	35,000
2023-07-25	0.010	0.010	0.010	0.010	0.010	15,000
2023-07-24	0.015	0.015	0.015	0.015	0.015	0
2023-07-21	0.015	0.015	0.015	0.015	0.015	1,000
2023-07-20	0.015	0.015	0.015	0.015	0.015	0
2023-07-19	0.015	0.015	0.015	0.015	0.015	1,000
2023-07-18	0.015	0.015	0.015	0.015	0.015	100,000
2023-07-17	0.020	0.020	0.020	0.020	0.020	0
2023-07-14	0.020	0.020	0.020	0.020	0.020	1,000
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	2,400
2023-07-11	0.020	0.020	0.020	0.020	0.020	1,000
2023-07-10	0.015	0.015	0.015	0.015	0.015	96,000
2023-07-07	0.015	0.015	0.015	0.015	0.015	0
2023-07-06	0.015	0.015	0.015	0.015	0.015	0
2023-07-05	0.015	0.015	0.015	0.015	0.015	0
2023-07-04	0.015	0.015	0.015	0.015	0.015	1,000
2023-06-30	0.015	0.015	0.015	0.015	0.015	0
2023-06-29	0.015	0.015	0.015	0.015	0.015	0
2023-06-28	0.015	0.015	0.015	0.015	0.015	8,133
2023-06-27	0.015	0.015	0.015	0.015	0.015	100,000
2023-06-26	0.015	0.015	0.015	0.015	0.015	0
2023-06-23	0.015	0.015	0.015	0.015	0.015	2,000
2023-06-22	0.015	0.015	0.015	0.015	0.015	0
2023-06-21	0.015	0.015	0.015	0.015	0.015	0
2023-06-20	0.015	0.015	0.015	0.015	0.015	0
2023-06-19	0.015	0.015	0.015	0.015	0.015	1,000
2023-06-16	0.015	0.015	0.015	0.015	0.015	1,000
2023-06-15	0.015	0.015	0.015	0.015	0.015	70,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.