Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.020	0.025	0.020	0.020	0.020	985,300
2023-03-17	0.015	0.015	0.015	0.015	0.015	0
2023-03-16	0.015	0.015	0.015	0.015	0.015	10,000
2023-03-15	0.020	0.020	0.020	0.020	0.020	0
2023-03-14	0.020	0.020	0.020	0.020	0.020	0
2023-03-13	0.020	0.020	0.020	0.020	0.020	0
2023-03-10	0.020	0.020	0.020	0.020	0.020	105,000
2023-03-09	0.020	0.020	0.020	0.020	0.020	0
2023-03-08	0.020	0.020	0.020	0.020	0.020	0
2023-03-07	0.020	0.020	0.020	0.020	0.020	21,200
2023-03-06	0.020	0.020	0.020	0.020	0.020	494,000
2023-03-03	0.015	0.015	0.015	0.015	0.015	0
2023-03-02	0.015	0.015	0.015	0.015	0.015	20,500
2023-03-01	0.015	0.015	0.015	0.015	0.015	20,000
2023-02-28	0.020	0.020	0.020	0.020	0.020	0
2023-02-27	0.020	0.020	0.020	0.020	0.020	0
2023-02-24	0.020	0.020	0.020	0.020	0.020	0
2023-02-23	0.020	0.020	0.020	0.020	0.020	50,000
2023-02-22	0.020	0.020	0.020	0.020	0.020	0
2023-02-21	0.020	0.020	0.020	0.020	0.020	5,500
2023-02-17	0.020	0.020	0.020	0.020	0.020	33,000
2023-02-16	0.015	0.015	0.015	0.015	0.015	0
2023-02-15	0.015	0.015	0.015	0.015	0.015	5,000
2023-02-14	0.020	0.020	0.020	0.020	0.020	90,000
2023-02-13	0.015	0.015	0.015	0.015	0.015	0
2023-02-10	0.015	0.015	0.015	0.015	0.015	11,000
2023-02-09	0.015	0.015	0.015	0.015	0.015	50,000
2023-02-08	0.015	0.015	0.015	0.015	0.015	14,300
2023-02-07	0.020	0.020	0.020	0.020	0.020	106,000
2023-02-06	0.020	0.020	0.020	0.020	0.020	0
2023-02-03	0.020	0.020	0.020	0.020	0.020	86,000
2023-02-02	0.020	0.020	0.020	0.020	0.020	350,000
2023-02-01	0.020	0.020	0.020	0.020	0.020	120,000
2023-01-31	0.020	0.020	0.020	0.020	0.020	0
2023-01-30	0.020	0.020	0.020	0.020	0.020	0
2023-01-27	0.020	0.020	0.020	0.020	0.020	60,000
2023-01-26	0.020	0.020	0.020	0.020	0.020	2,500
2023-01-25	0.020	0.020	0.020	0.020	0.020	85,000
2023-01-24	0.020	0.020	0.020	0.020	0.020	119,000
2023-01-23	0.020	0.020	0.020	0.020	0.020	1,200,495
2023-01-20	0.020	0.020	0.020	0.020	0.020	930,000
2023-01-19	0.025	0.025	0.020	0.020	0.020	2,830,001
2023-01-18	0.025	0.025	0.025	0.025	0.025	130,100
2023-01-17	0.025	0.025	0.025	0.025	0.025	489,000
2023-01-16	0.025	0.025	0.025	0.025	0.025	187,510
2023-01-13	0.025	0.025	0.025	0.025	0.025	319,700
2023-01-12	0.025	0.025	0.025	0.025	0.025	958,782
2023-01-11	0.025	0.030	0.025	0.030	0.030	835,233
2023-01-10	0.025	0.030	0.025	0.030	0.030	1,467,000
2023-01-09	0.025	0.030	0.025	0.025	0.025	2,049,800
2023-01-06	0.025	0.035	0.025	0.030	0.030	4,346,113
2023-01-05	0.035	0.035	0.030	0.035	0.035	308,500
2023-01-04	0.030	0.040	0.030	0.035	0.035	1,410,762
2023-01-03	0.025	0.025	0.025	0.025	0.025	213,000
2022-12-30	0.020	0.025	0.020	0.025	0.025	610,571
2022-12-29	0.025	0.025	0.025	0.025	0.025	591,000
2022-12-28	0.025	0.025	0.020	0.020	0.020	2,072,000
2022-12-23	0.025	0.030	0.020	0.025	0.025	2,159,530
2022-12-22	0.020	0.020	0.020	0.020	0.020	154,000
2022-12-21	0.015	0.020	0.010	0.020	0.020	941,627

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.