Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.015	0.015	0.015	0.015	0.015	94,200
2022-12-19	0.015	0.015	0.015	0.015	0.015	727,000
2022-12-16	0.025	0.025	0.015	0.015	0.015	796,053
2022-12-15	0.020	0.030	0.020	0.025	0.025	8,018,204
2022-12-14	0.015	0.015	0.015	0.015	0.015	99,003
2022-12-13	0.010	0.015	0.010	0.015	0.015	207,000
2022-12-12	0.015	0.015	0.015	0.015	0.015	130,000
2022-12-09	0.015	0.015	0.015	0.015	0.015	0
2022-12-08	0.015	0.015	0.015	0.015	0.015	376,000
2022-12-07	0.015	0.015	0.015	0.015	0.015	1,195,985
2022-12-06	0.015	0.020	0.015	0.015	0.015	602,289
2022-12-05	0.020	0.020	0.020	0.020	0.020	24,000
2022-12-02	0.015	0.020	0.015	0.020	0.020	55,000
2022-12-01	0.020	0.020	0.020	0.020	0.020	1,200
2022-11-30	0.020	0.020	0.020	0.020	0.020	0
2022-11-29	0.020	0.020	0.020	0.020	0.020	0
2022-11-28	0.020	0.020	0.020	0.020	0.020	201,000
2022-11-25	0.015	0.020	0.015	0.020	0.020	56,000
2022-11-24	0.020	0.020	0.020	0.020	0.020	153,947
2022-11-23	0.025	0.025	0.025	0.025	0.025	7,000
2022-11-22	0.025	0.025	0.020	0.020	0.020	62,000
2022-11-21	0.020	0.025	0.020	0.025	0.025	41,704
2022-11-18	0.020	0.020	0.015	0.020	0.020	260,000
2022-11-17	0.020	0.025	0.020	0.025	0.025	657,000
2022-11-16	0.020	0.020	0.020	0.020	0.020	1,121,000
2022-11-15	0.025	0.025	0.025	0.025	0.025	186,000
2022-11-14	0.025	0.025	0.025	0.025	0.025	794,000
2022-11-11	0.025	0.025	0.025	0.025	0.025	4,000
2022-11-10	0.025	0.025	0.025	0.025	0.025	0
2022-11-09	0.025	0.025	0.025	0.025	0.025	0
2022-11-08	0.025	0.025	0.025	0.025	0.025	0
2022-11-07	0.025	0.025	0.025	0.025	0.025	55,098
2022-11-04	0.025	0.025	0.025	0.025	0.025	44,000
2022-11-03	0.025	0.025	0.025	0.025	0.025	0
2022-11-02	0.025	0.025	0.025	0.025	0.025	0
2022-11-01	0.025	0.025	0.025	0.025	0.025	10,000
2022-10-31	0.025	0.025	0.025	0.025	0.025	0
2022-10-28	0.025	0.025	0.025	0.025	0.025	20,000
2022-10-27	0.025	0.025	0.025	0.025	0.025	0
2022-10-26	0.025	0.025	0.025	0.025	0.025	0
2022-10-25	0.025	0.025	0.025	0.025	0.025	62,000
2022-10-24	0.030	0.030	0.025	0.025	0.025	16,400
2022-10-21	0.035	0.035	0.035	0.035	0.035	0
2022-10-20	0.035	0.035	0.035	0.035	0.035	0
2022-10-19	0.035	0.035	0.035	0.035	0.035	1,000
2022-10-18	0.025	0.035	0.025	0.035	0.035	11,000
2022-10-17	0.025	0.025	0.025	0.025	0.025	0
2022-10-14	0.025	0.025	0.025	0.025	0.025	0
2022-10-13	0.025	0.025	0.025	0.025	0.025	190,000
2022-10-12	0.030	0.030	0.025	0.025	0.025	103,750
2022-10-11	0.020	0.030	0.020	0.030	0.030	1,237,100
2022-10-07	0.020	0.020	0.020	0.020	0.020	0
2022-10-06	0.020	0.020	0.020	0.020	0.020	2,000
2022-10-05	0.015	0.015	0.015	0.015	0.015	0
2022-10-04	0.015	0.015	0.015	0.015	0.015	10,000
2022-10-03	0.015	0.015	0.015	0.015	0.015	0
2022-09-30	0.015	0.015	0.015	0.015	0.015	0
2022-09-29	0.015	0.015	0.015	0.015	0.015	1,715,000
2022-09-28	0.020	0.020	0.020	0.020	0.020	0
2022-09-27	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.