Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.020	0.020	0.020	0.020	0.020	0
2022-09-26	0.020	0.020	0.020	0.020	0.020	32,500
2022-09-23	0.020	0.020	0.020	0.020	0.020	860,000
2022-09-22	0.025	0.025	0.025	0.025	0.025	139,000
2022-09-21	0.025	0.025	0.025	0.025	0.025	1,600
2022-09-20	0.030	0.030	0.025	0.025	0.025	146,000
2022-09-19	0.035	0.040	0.030	0.035	0.035	92,000
2022-09-16	0.030	0.040	0.030	0.040	0.040	322,000
2022-09-15	0.025	0.025	0.025	0.025	0.025	576,652
2022-09-14	0.025	0.025	0.025	0.025	0.025	0
2022-09-13	0.025	0.025	0.025	0.025	0.025	0
2022-09-12	0.025	0.035	0.025	0.025	0.025	1,591,900
2022-09-09	0.025	0.025	0.025	0.025	0.025	50,000
2022-09-08	0.025	0.025	0.025	0.025	0.025	1,503
2022-09-07	0.025	0.025	0.025	0.025	0.025	100,428
2022-09-06	0.030	0.030	0.030	0.030	0.030	0
2022-09-02	0.030	0.030	0.030	0.030	0.030	0
2022-09-01	0.030	0.030	0.030	0.030	0.030	0
2022-08-31	0.030	0.030	0.030	0.030	0.030	100,000
2022-08-30	0.025	0.025	0.025	0.025	0.025	223,003
2022-08-29	0.030	0.030	0.030	0.030	0.030	50,000
2022-08-26	0.030	0.030	0.030	0.030	0.030	0
2022-08-25	0.030	0.030	0.030	0.030	0.030	0
2022-08-24	0.030	0.030	0.030	0.030	0.030	0
2022-08-23	0.030	0.030	0.030	0.030	0.030	7,000
2022-08-22	0.030	0.030	0.030	0.030	0.030	10,000
2022-08-19	0.030	0.030	0.030	0.030	0.030	243,000
2022-08-18	0.035	0.035	0.035	0.035	0.035	169,000
2022-08-17	0.035	0.035	0.035	0.035	0.035	192,056
2022-08-16	0.035	0.035	0.035	0.035	0.035	45,000
2022-08-15	0.035	0.035	0.030	0.035	0.035	1,066,350
2022-08-12	0.040	0.040	0.040	0.040	0.040	95,000
2022-08-11	0.035	0.035	0.035	0.035	0.035	0
2022-08-10	0.035	0.035	0.035	0.035	0.035	58,000
2022-08-09	0.025	0.030	0.025	0.030	0.030	7,999
2022-08-08	0.035	0.035	0.030	0.030	0.030	13,000
2022-08-05	0.030	0.030	0.030	0.030	0.030	0
2022-08-04	0.030	0.030	0.030	0.030	0.030	0
2022-08-03	0.025	0.030	0.025	0.030	0.030	194,160
2022-08-02	0.035	0.035	0.028	0.028	0.028	407,000
2022-07-29	0.040	0.040	0.040	0.040	0.040	0
2022-07-28	0.040	0.040	0.040	0.040	0.040	2,000
2022-07-27	0.040	0.040	0.040	0.040	0.040	140,000
2022-07-26	0.040	0.040	0.040	0.040	0.040	70,000
2022-07-25	0.040	0.040	0.040	0.040	0.040	55,000
2022-07-22	0.040	0.040	0.040	0.040	0.040	0
2022-07-21	0.040	0.040	0.040	0.040	0.040	0
2022-07-20	0.040	0.040	0.040	0.040	0.040	111,000
2022-07-19	0.045	0.045	0.040	0.040	0.040	3,501
2022-07-18	0.045	0.050	0.040	0.040	0.040	168,000
2022-07-15	0.060	0.060	0.060	0.060	0.060	90,000
2022-07-14	0.055	0.055	0.055	0.055	0.055	0
2022-07-13	0.055	0.055	0.055	0.055	0.055	0
2022-07-12	0.055	0.055	0.055	0.055	0.055	1,000
2022-07-11	0.040	0.060	0.040	0.060	0.060	158,500
2022-07-08	0.045	0.045	0.045	0.045	0.045	0
2022-07-07	0.045	0.045	0.045	0.045	0.045	0
2022-07-06	0.045	0.045	0.045	0.045	0.045	24,500
2022-07-05	0.045	0.045	0.035	0.035	0.035	115,100
2022-07-04	0.045	0.045	0.040	0.040	0.040	24,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.