Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	0.020	0.030	0.020	0.030	0.300	55,929
2022-03-21	0.025	0.025	0.025	0.025	0.250	74,950
2022-03-18	0.025	0.025	0.025	0.025	0.250	57,500
2022-03-17	0.025	0.025	0.025	0.025	0.250	106,762
2022-03-16	0.030	0.030	0.023	0.023	0.225	125,000
2022-03-15	0.025	0.025	0.025	0.025	0.250	3,500
2022-03-14	0.025	0.025	0.025	0.025	0.250	296
2022-03-11	0.030	0.030	0.030	0.030	0.300	8,900
2022-03-10	0.030	0.030	0.025	0.030	0.300	2,679
2022-03-09	0.030	0.030	0.030	0.030	0.300	16,665
2022-03-08	0.030	0.030	0.030	0.030	0.300	44,900
2022-03-07	0.035	0.035	0.030	0.030	0.300	22,500
2022-03-04	0.035	0.035	0.030	0.035	0.350	59,500
2022-03-03	0.035	0.035	0.030	0.035	0.350	59,213
2022-03-02	0.030	0.040	0.030	0.035	0.350	110,611
2022-03-01	0.035	0.035	0.035	0.035	0.350	36,900
2022-02-28	0.035	0.035	0.035	0.035	0.350	21,265
2022-02-25	0.035	0.040	0.030	0.040	0.400	111,366
2022-02-24	0.035	0.040	0.035	0.035	0.350	127,340
2022-02-23	0.040	0.040	0.040	0.040	0.400	89,825
2022-02-22	0.065	0.065	0.040	0.040	0.400	1,077,394
2022-02-18	0.035	0.050	0.035	0.045	0.450	400,270
2022-02-17	0.025	0.030	0.025	0.030	0.300	89,087
2022-02-16	0.025	0.025	0.025	0.025	0.250	11,150
2022-02-15	0.025	0.025	0.020	0.025	0.250	39,100
2022-02-14	0.030	0.030	0.025	0.030	0.300	27,780
2022-02-11	0.030	0.030	0.030	0.030	0.300	77,900
2022-02-10	0.025	0.025	0.025	0.025	0.250	80,900
2022-02-09	0.025	0.025	0.025	0.025	0.250	79,000
2022-02-08	0.030	0.030	0.030	0.030	0.300	200
2022-02-07	0.025	0.030	0.025	0.030	0.300	4,088
2022-02-04	0.025	0.025	0.020	0.025	0.250	1,500
2022-02-01	0.025	0.025	0.025	0.025	0.250	1,200
2022-01-31	0.025	0.025	0.025	0.025	0.250	8,590
2022-01-28	0.025	0.025	0.025	0.025	0.250	14,260
2022-01-27	0.025	0.025	0.025	0.025	0.250	300
2022-01-26	0.025	0.025	0.025	0.025	0.250	10,103
2022-01-24	0.020	0.025	0.020	0.025	0.250	22,060
2022-01-21	0.025	0.025	0.025	0.025	0.250	21,400
2022-01-20	0.025	0.025	0.025	0.025	0.250	13,000
2022-01-19	0.030	0.030	0.025	0.025	0.250	64,520
2022-01-14	0.030	0.035	0.030	0.035	0.350	3,350
2022-01-12	0.030	0.030	0.030	0.030	0.300	7,100
2022-01-11	0.030	0.030	0.030	0.030	0.300	20,000
2022-01-05	0.030	0.030	0.030	0.030	0.300	5,500
2022-01-04	0.030	0.030	0.030	0.030	0.300	1,000
2021-12-31	0.025	0.025	0.025	0.025	0.250	5,050
2021-12-30	0.025	0.025	0.025	0.025	0.250	7,400
2021-12-29	0.025	0.030	0.025	0.030	0.300	32,960
2021-12-23	0.035	0.035	0.030	0.030	0.300	1,100
2021-12-22	0.030	0.035	0.030	0.030	0.300	18,800
2021-12-21	0.025	0.030	0.025	0.030	0.300	132,458
2021-12-20	0.025	0.025	0.025	0.025	0.250	27,300
2021-12-17	0.025	0.025	0.025	0.025	0.250	50,100
2021-12-16	0.025	0.025	0.025	0.025	0.250	30,889
2021-12-15	0.025	0.025	0.025	0.025	0.250	104,700
2021-12-14	0.025	0.025	0.025	0.025	0.250	24,514
2021-12-09	0.030	0.030	0.025	0.025	0.250	30,600
2021-12-08	0.025	0.030	0.025	0.030	0.300	102,812
2021-12-06	0.030	0.030	0.025	0.025	0.250	4,957

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.