Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.045	0.045	0.045	0.045	0.045	0
2025-08-07	0.040	0.045	0.040	0.045	0.045	179,000
2025-08-06	0.035	0.045	0.035	0.045	0.045	37,000
2025-08-05	0.040	0.045	0.040	0.045	0.045	248,003
2025-08-01	0.040	0.050	0.040	0.050	0.050	40,547
2025-07-31	0.045	0.045	0.045	0.045	0.045	30,000
2025-07-30	0.050	0.050	0.045	0.045	0.045	25,000
2025-07-29	0.045	0.045	0.045	0.045	0.045	50,000
2025-07-28	0.045	0.045	0.045	0.045	0.045	0
2025-07-25	0.040	0.045	0.040	0.045	0.045	187,001
2025-07-24	0.050	0.050	0.050	0.050	0.050	15,000
2025-07-23	0.050	0.055	0.050	0.050	0.050	561,500
2025-07-22	0.040	0.050	0.040	0.050	0.050	164,000
2025-07-21	0.045	0.045	0.045	0.045	0.045	100,000
2025-07-18	0.050	0.050	0.045	0.045	0.045	151,020
2025-07-17	0.050	0.055	0.050	0.055	0.055	45,250
2025-07-16	0.045	0.055	0.040	0.055	0.055	546,208
2025-07-15	0.045	0.045	0.040	0.045	0.045	125,000
2025-07-14	0.040	0.040	0.040	0.040	0.040	34,080
2025-07-11	0.045	0.045	0.045	0.045	0.045	0
2025-07-10	0.045	0.045	0.045	0.045	0.045	0
2025-07-09	0.045	0.045	0.045	0.045	0.045	0
2025-07-08	0.040	0.045	0.040	0.045	0.045	92,000
2025-07-07	0.045	0.045	0.045	0.045	0.045	7,000
2025-07-04	0.045	0.050	0.035	0.050	0.050	115,000
2025-07-03	0.035	0.050	0.035	0.040	0.040	222,500
2025-07-02	0.045	0.045	0.045	0.045	0.045	90,500
2025-06-30	0.045	0.045	0.045	0.045	0.045	0
2025-06-27	0.045	0.045	0.045	0.045	0.045	300,500
2025-06-26	0.045	0.045	0.045	0.045	0.045	0
2025-06-25	0.040	0.045	0.040	0.045	0.045	310,000
2025-06-24	0.040	0.045	0.040	0.045	0.045	93,000
2025-06-23	0.035	0.050	0.035	0.050	0.050	2,731,800
2025-06-20	0.035	0.040	0.030	0.040	0.040	57,800
2025-06-19	0.020	0.020	0.020	0.020	0.020	10,062
2025-06-18	0.035	0.035	0.035	0.035	0.035	0
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	0
2025-06-13	0.035	0.035	0.035	0.035	0.035	10,000
2025-06-12	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-11	0.035	0.035	0.035	0.035	0.035	0
2025-06-10	0.025	0.035	0.025	0.035	0.035	22,289
2025-06-09	0.040	0.040	0.040	0.040	0.040	0
2025-06-06	0.040	0.040	0.040	0.040	0.040	0
2025-06-05	0.040	0.040	0.040	0.040	0.040	0
2025-06-04	0.040	0.040	0.040	0.040	0.040	0
2025-06-03	0.030	0.040	0.030	0.040	0.040	50,000
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	4,437
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	2,500
2025-05-23	0.025	0.025	0.025	0.025	0.025	0
2025-05-22	0.025	0.025	0.025	0.025	0.025	20,000
2025-05-21	0.025	0.025	0.025	0.025	0.025	0
2025-05-20	0.025	0.025	0.025	0.025	0.025	217,000
2025-05-16	0.025	0.025	0.025	0.025	0.025	83,000
2025-05-15	0.025	0.025	0.025	0.025	0.025	0
2025-05-14	0.025	0.025	0.025	0.025	0.025	35,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.