Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.030	0.030	0.025	0.025	0.025	55,622
2025-05-09	0.025	0.025	0.025	0.025	0.025	27,000
2025-05-08	0.025	0.025	0.020	0.020	0.020	416,000
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-05	0.025	0.030	0.025	0.030	0.030	478,000
2025-05-02	0.025	0.025	0.025	0.025	0.025	25,000
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	196,000
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	20,005
2025-04-24	0.020	0.025	0.020	0.025	0.025	143,000
2025-04-23	0.025	0.025	0.025	0.025	0.025	0
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-21	0.025	0.025	0.025	0.025	0.025	0
2025-04-17	0.025	0.025	0.025	0.025	0.025	33,399
2025-04-16	0.025	0.025	0.025	0.025	0.025	0
2025-04-15	0.025	0.025	0.025	0.025	0.025	20,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-11	0.020	0.020	0.020	0.020	0.020	228,950
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	3,500
2025-04-08	0.025	0.025	0.020	0.020	0.020	102,000
2025-04-07	0.025	0.025	0.020	0.020	0.020	312,500
2025-04-04	0.025	0.025	0.025	0.025	0.025	396,000
2025-04-03	0.030	0.030	0.025	0.030	0.030	47,000
2025-04-02	0.030	0.030	0.030	0.030	0.030	18,666
2025-04-01	0.030	0.030	0.030	0.030	0.030	1,000
2025-03-31	0.030	0.030	0.030	0.030	0.030	25,000
2025-03-28	0.025	0.025	0.025	0.025	0.025	110,000
2025-03-27	0.025	0.030	0.025	0.030	0.030	203,650
2025-03-26	0.030	0.030	0.030	0.030	0.030	4,144
2025-03-25	0.030	0.030	0.030	0.030	0.030	1,553
2025-03-24	0.030	0.030	0.030	0.030	0.030	2,000
2025-03-21	0.035	0.035	0.035	0.035	0.035	0
2025-03-20	0.035	0.035	0.035	0.035	0.035	18,734
2025-03-19	0.040	0.040	0.040	0.040	0.040	10,000
2025-03-18	0.035	0.035	0.030	0.030	0.030	200,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	80,000
2025-03-14	0.030	0.030	0.030	0.030	0.030	100,100
2025-03-13	0.030	0.030	0.030	0.030	0.030	5,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	16,864
2025-03-11	0.025	0.025	0.025	0.025	0.025	125,000
2025-03-10	0.025	0.025	0.025	0.025	0.025	82,000
2025-03-07	0.030	0.030	0.030	0.030	0.030	12,000
2025-03-06	0.035	0.035	0.035	0.035	0.035	0
2025-03-05	0.035	0.035	0.035	0.035	0.035	99,000
2025-03-04	0.035	0.035	0.035	0.035	0.035	3,000
2025-03-03	0.025	0.030	0.025	0.030	0.030	42,335
2025-02-28	0.030	0.030	0.030	0.030	0.030	12,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	55,000
2025-02-26	0.025	0.025	0.025	0.025	0.025	11,000
2025-02-25	0.035	0.035	0.035	0.035	0.035	0
2025-02-24	0.035	0.035	0.035	0.035	0.035	0
2025-02-21	0.035	0.035	0.035	0.035	0.035	0
2025-02-20	0.030	0.035	0.030	0.035	0.035	59,000
2025-02-19	0.030	0.035	0.030	0.035	0.035	188,000
2025-02-18	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.