Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.035	0.035	0.030	0.030	0.030	453,000
2025-02-13	0.035	0.035	0.035	0.035	0.035	185,000
2025-02-12	0.028	0.030	0.028	0.030	0.030	140,000
2025-02-11	0.030	0.030	0.030	0.030	0.030	15,058
2025-02-10	0.030	0.030	0.030	0.030	0.030	5,000
2025-02-07	0.025	0.035	0.025	0.030	0.030	75,300
2025-02-06	0.025	0.025	0.025	0.025	0.025	0
2025-02-05	0.025	0.025	0.025	0.025	0.025	0
2025-02-04	0.025	0.025	0.025	0.025	0.025	161,000
2025-02-03	0.025	0.025	0.025	0.025	0.025	7,011
2025-01-31	0.025	0.025	0.025	0.025	0.025	0
2025-01-30	0.025	0.025	0.025	0.025	0.025	75,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.025	0.030	0.025	0.030	0.030	69,800
2025-01-27	0.025	0.025	0.025	0.025	0.025	216,000
2025-01-24	0.030	0.030	0.030	0.030	0.030	0
2025-01-23	0.030	0.030	0.030	0.030	0.030	22,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	0
2025-01-21	0.025	0.030	0.025	0.030	0.030	19,000
2025-01-20	0.025	0.030	0.025	0.030	0.030	2,000
2025-01-17	0.020	0.030	0.020	0.030	0.030	204,000
2025-01-16	0.025	0.025	0.015	0.025	0.025	950,485
2025-01-15	0.035	0.035	0.035	0.035	0.035	0
2025-01-14	0.030	0.035	0.030	0.035	0.035	75,000
2025-01-13	0.035	0.035	0.035	0.035	0.035	0
2025-01-10	0.035	0.035	0.035	0.035	0.035	6,000
2025-01-09	0.035	0.035	0.035	0.035	0.035	9,219
2025-01-08	0.025	0.025	0.025	0.025	0.025	0
2025-01-07	0.025	0.025	0.025	0.025	0.025	115,131
2025-01-06	0.040	0.040	0.040	0.040	0.040	2,500
2025-01-03	0.030	0.040	0.030	0.040	0.040	268,000
2025-01-02	0.040	0.040	0.040	0.040	0.040	77,000
2024-12-31	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-30	0.040	0.040	0.040	0.040	0.040	0
2024-12-27	0.040	0.040	0.040	0.040	0.040	5,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	44,000
2024-12-20	0.035	0.035	0.035	0.035	0.035	74,000
2024-12-19	0.035	0.035	0.035	0.035	0.035	0
2024-12-18	0.035	0.035	0.035	0.035	0.035	0
2024-12-17	0.035	0.035	0.035	0.035	0.035	8,000
2024-12-16	0.035	0.035	0.035	0.035	0.035	0
2024-12-13	0.040	0.040	0.035	0.035	0.035	14,970
2024-12-12	0.040	0.040	0.040	0.040	0.040	0
2024-12-11	0.045	0.045	0.040	0.040	0.040	9,714
2024-12-10	0.045	0.045	0.045	0.045	0.045	46,745
2024-12-09	0.030	0.040	0.030	0.040	0.040	233,143
2024-12-06	0.040	0.040	0.035	0.040	0.040	87,000
2024-12-05	0.045	0.045	0.045	0.045	0.045	0
2024-12-04	0.045	0.045	0.045	0.045	0.045	0
2024-12-03	0.040	0.045	0.040	0.045	0.045	50,300
2024-12-02	0.040	0.040	0.040	0.040	0.040	25,000
2024-11-29	0.045	0.045	0.045	0.045	0.045	0
2024-11-28	0.045	0.045	0.045	0.045	0.045	0
2024-11-27	0.045	0.050	0.035	0.045	0.045	90,500
2024-11-26	0.045	0.045	0.045	0.045	0.045	5,000
2024-11-25	0.050	0.050	0.040	0.045	0.045	152,368
2024-11-22	0.040	0.040	0.040	0.040	0.040	62,130
2024-11-21	0.045	0.045	0.045	0.045	0.045	0
2024-11-20	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.