Northern Lights Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.035	0.045	0.035	0.045	0.045	217,127
2024-11-18	0.040	0.040	0.030	0.035	0.035	92,000
2024-11-15	0.045	0.045	0.045	0.045	0.045	1,000
2024-11-14	0.045	0.045	0.045	0.045	0.045	9,312
2024-11-13	0.040	0.045	0.030	0.045	0.045	77,499
2024-11-12	0.040	0.040	0.035	0.040	0.040	225,000
2024-11-11	0.025	0.040	0.025	0.035	0.035	559,966
2024-11-08	0.035	0.035	0.030	0.035	0.035	98,571
2024-11-07	0.040	0.040	0.035	0.035	0.035	48,000
2024-11-06	0.030	0.030	0.030	0.030	0.030	63,000
2024-11-05	0.040	0.040	0.035	0.035	0.035	101,000
2024-11-04	0.040	0.040	0.035	0.035	0.035	316,800
2024-11-01	0.030	0.040	0.030	0.040	0.040	124,000
2024-10-31	0.035	0.040	0.035	0.040	0.040	441,000
2024-10-30	0.030	0.040	0.030	0.035	0.035	230,534
2024-10-29	0.025	0.025	0.025	0.025	0.025	570,500
2024-10-28	0.035	0.035	0.025	0.030	0.030	409,000
2024-10-25	0.030	0.030	0.025	0.030	0.030	950,500
2024-10-24	0.025	0.030	0.020	0.025	0.025	1,504,833
2024-10-23	0.015	0.015	0.015	0.015	0.015	0
2024-10-22	0.015	0.015	0.015	0.015	0.015	0
2024-10-21	0.015	0.015	0.015	0.015	0.015	0
2024-10-18	0.015	0.015	0.015	0.015	0.015	0
2024-10-17	0.015	0.015	0.015	0.015	0.015	0
2024-10-16	0.010	0.015	0.010	0.015	0.015	142,000
2024-10-15	0.015	0.015	0.010	0.015	0.015	200,522
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	333,500
2024-10-09	0.010	0.010	0.010	0.010	0.010	150,000
2024-10-08	0.005	0.005	0.005	0.005	0.005	6,000
2024-10-07	0.010	0.010	0.010	0.010	0.010	0
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	10,000
2024-10-01	0.010	0.010	0.010	0.010	0.010	300,001
2024-09-30	0.005	0.005	0.005	0.005	0.005	0
2024-09-27	0.005	0.005	0.005	0.005	0.005	0
2024-09-26	0.005	0.005	0.005	0.005	0.005	56,000
2024-09-25	0.005	0.005	0.005	0.005	0.005	0
2024-09-24	0.005	0.005	0.005	0.005	0.005	0
2024-09-23	0.005	0.005	0.005	0.005	0.005	0
2024-09-20	0.005	0.005	0.005	0.005	0.005	37,866
2024-09-19	0.010	0.010	0.010	0.010	0.010	0
2024-09-18	0.010	0.010	0.010	0.010	0.010	0
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	0
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	0
2024-09-05	0.010	0.010	0.010	0.010	0.010	0
2024-09-04	0.010	0.010	0.010	0.010	0.010	0
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.