Noble Metal Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.005	0.005	0.005	0.005	0.005	45,000
2024-08-19	0.005	0.005	0.005	0.005	0.005	0
2024-08-16	0.005	0.005	0.005	0.005	0.005	0
2024-08-15	0.005	0.005	0.005	0.005	0.005	4,000
2024-08-14	0.005	0.005	0.005	0.005	0.005	1,000
2024-08-13	0.005	0.005	0.005	0.005	0.005	0
2024-08-12	0.005	0.005	0.005	0.005	0.005	209,849
2024-08-09	0.005	0.005	0.005	0.005	0.005	2,918
2024-08-08	0.005	0.005	0.005	0.005	0.005	0
2024-08-07	0.005	0.005	0.005	0.005	0.005	1,000
2024-08-06	0.005	0.005	0.005	0.005	0.005	2,000
2024-08-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-01	0.005	0.005	0.005	0.005	0.005	0
2024-07-31	0.005	0.005	0.005	0.005	0.005	0
2024-07-30	0.005	0.005	0.005	0.005	0.005	0
2024-07-29	0.005	0.005	0.005	0.005	0.005	0
2024-07-26	0.005	0.005	0.005	0.005	0.005	0
2024-07-25	0.005	0.005	0.005	0.005	0.005	0
2024-07-24	0.005	0.005	0.005	0.005	0.005	0
2024-07-23	0.005	0.005	0.005	0.005	0.005	0
2024-07-22	0.005	0.005	0.005	0.005	0.005	0
2024-07-19	0.005	0.005	0.005	0.005	0.005	25,240
2024-07-18	0.005	0.005	0.005	0.005	0.005	11,000
2024-07-17	0.005	0.005	0.005	0.005	0.005	22,699
2024-07-16	0.005	0.005	0.005	0.005	0.005	151,569
2024-07-15	0.005	0.005	0.005	0.005	0.005	38,229
2024-07-12	0.010	0.010	0.010	0.010	0.010	13,000
2024-07-11	0.005	0.005	0.005	0.005	0.005	276,000
2024-07-10	0.005	0.005	0.005	0.005	0.005	10,501
2024-07-09	0.005	0.005	0.005	0.005	0.005	0
2024-07-08	0.005	0.005	0.005	0.005	0.005	0
2024-07-05	0.005	0.005	0.005	0.005	0.005	0
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.005	0.005	0.005	0.005	0.005	0
2024-07-02	0.005	0.005	0.005	0.005	0.005	0
2024-06-28	0.005	0.005	0.005	0.005	0.005	0
2024-06-27	0.005	0.005	0.005	0.005	0.005	0
2024-06-26	0.005	0.005	0.005	0.005	0.005	99,020
2024-06-25	0.005	0.005	0.005	0.005	0.005	1,000
2024-06-24	0.005	0.005	0.005	0.005	0.005	5,000
2024-06-21	0.005	0.005	0.005	0.005	0.005	45,080
2024-06-20	0.005	0.005	0.005	0.005	0.005	29,000
2024-06-19	0.005	0.005	0.005	0.005	0.005	24,760
2024-06-18	0.005	0.005	0.005	0.005	0.005	0
2024-06-17	0.005	0.005	0.005	0.005	0.005	0
2024-06-14	0.005	0.005	0.005	0.005	0.005	0
2024-06-13	0.005	0.005	0.005	0.005	0.005	218,000
2024-06-12	0.005	0.005	0.005	0.005	0.005	12,060
2024-06-11	0.005	0.005	0.005	0.005	0.005	0
2024-06-10	0.010	0.010	0.005	0.005	0.005	195,730
2024-06-07	0.005	0.010	0.005	0.010	0.010	220,971
2024-06-06	0.010	0.010	0.010	0.010	0.010	10,000
2024-06-05	0.005	0.005	0.005	0.005	0.005	0
2024-06-04	0.005	0.005	0.005	0.005	0.005	0
2024-06-03	0.005	0.005	0.005	0.005	0.005	120,200
2024-05-31	0.005	0.005	0.005	0.005	0.005	7,000
2024-05-30	0.005	0.005	0.005	0.005	0.005	83,000
2024-05-29	0.010	0.010	0.005	0.005	0.005	71,866
2024-05-28	0.005	0.010	0.005	0.005	0.005	189,704
2024-05-27	0.010	0.010	0.010	0.010	0.010	2,000

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.